|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $18.9550 One month high (close): $21.3900
AAL Daily Change: 4.37% Daily StdDev 2.91% AAL EMA_5_Trend: 1.5% 10Minute StdDev: $0.2979
Latest Price : $21.39(4.37%) | Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.4)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.8
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 19.8 | 19.89 | 20.2(0.35) | 20.38(0.79) | 20.65(0.88) | 21.39 | 2.8 | | 5 | 66(20.8) | 50 | [12] | [49] | [74] | 123 | 476 | UT | 2 | HoldLong | | (14) | 30 | 169 | 15 | 20 | 3.2,93 | 60 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.38(hourly_sma_10 -4.72%) 20.2(hourly_sma_20 -5.56%) 19.89(daily_ema_10 -7.01%) 19.8(daily_ema_20 -7.43%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 19.73 | 19.75 | 20.13(0.15) | 20.22(0.25) | 20.47(0.2) | 20.51 | 1.9 | | 3 | 45(-14) | 30 | [5] | [15] | [-0] | 81 | 101 | UT | 0.2 | HoldLong? | | (6) | 7 | -9 | 2 | 20 | 1.5,93 | 56 | | 3 | Sep/22 | 14 | 19.73 | 19.75 | 20.1(0.2) | 20.17(0.35) | 20.43(0.44) | 20.56 | 2 | | 3 | 59(2.5) | 50 | [7] | [26] | [16] | 88 | 149 | UT | 0.5 | OpenLong | | (6) | 16 | 31 | 3 | 20 | 1.9,90 | 56 | | 4 | Sep/22 | 13 | 19.73 | 19.75 | 20.06(0.2) | 20.1(0.2) | 20.34(0.49) | 20.4 | 1.6 | | 3 | 57(-0.5) | 50 | [7] | [25] | [8] | 77 | 99 | UT | 0.3 | HoldLong | | (8) | 17 | 6 | 10 | 20 | 1.5,89 | 56 | | 5 | Sep/22 | 12 | 19.73 | 19.75 | 20.02(0.15) | 20.06(-0.05) | 20.24(0.6) | 20.37 | 1.6 | | 3 | 57(1.4) | 50 | [5] | [24] | [7] | 74 | 170 | UT | 0.6 | OpenLong | | (8) | 21 | -21 | 22 | 20 | 1.5,86 | 56 | | | | |
| 6 | Sep/22 | 11 | 19.73 | 19.75 | 19.99(0.2) | 20.07(0.2) | 20.12(0.7) | 20.48 | 1.8 | | 3 | 56(7.2) | 50 | [7] | [32] | [25] | 78 | 227 | UT | 1.6 | OpenLong | | (8) | 25 | 29 | 39 | 20 | 2.1,75 | 56 | | 7 | Sep/22 | 10 | 19.73 | 19.75 | 19.95(0.15) | 20.03(0.2) | 19.98(0.45) | 20.33 | 1.5 | | 3 | 49(4.1) | 50 | [5] | [23] | [24] | 48 | 157 | UT | 1.8 | OpenLong | | (4) | 16 | 37 | 34 | 20 | 1.9,50 | 56 | | 8 | Sep/22 | 9 | 19.73 | 19.75 | 19.95(0) | 19.99(0.05) | 19.89(0.2) | 20.14 | 1 | | 3 | 45(1) | 40 | [0] | [10] | [24] | 9 | 156 | UR | 1.4 | SmallShort? | | (4) | 7 | 52 | 18 | 20 | 1.2,29 | 56 | | 9 | Sep/21 | 15 | 19.69 | 19.61 | 19.92(-0.05) | 19.98(-0.05) | 19.85(-0.1) | 19.88 | 0.5 | | 0 | 44(-7.1) | -5 | [-2] | [-4] | [3] | -40 | 3 | RG | 0.2 | Wait? | | (0) | -4 | 22 | -6 | -20 | -0.2,15 | 49 | | 10 | Sep/21 | 14 | 19.69 | 19.61 | 19.93(-0.05) | 19.99(-0.15) | 19.87(-0.75) | 19.77 | 0.2 | | 0 | 51(0.9) | -30 | [-2] | [-29] | [-7] | -54 | -204 | DT | -0.5 | OpenShort | | (-4) | -27 | -4 | -17 | -20 | -0.9,19 | 49 | | | | |
| 11 | Sep/21 | 13 | 19.69 | 19.61 | 19.94(-0.1) | 20.02(-0.1) | 20.02(-0.35) | 19.79 | 0.3 | | 0 | 50(0) | -50 | [-4] | [-15] | [-18] | -45 | -67 | DT | -1.2 | OpenShort | | (-2) | -13 | -26 | -27 | -20 | -0.8,25 | 49 | | 12 | Sep/21 | 12 | 19.69 | 19.61 | 19.94(0) | 20.04(0.05) | 20.09(-0.05) | 19.92 | 0.6 | | 0 | 50(-0.1) | -15 | [0] | [-0] | [-9] | -22 | -33 | DR | -0.9 | OpenShort | | (-2) | -2 | 8 | -43 | -20 | -0.2,33 | 49 | | 13 | Sep/21 | 11 | 19.69 | 19.61 | 19.96(0.05) | 20.03(0.05) | 20.1(-0.1) | 19.88 | 0.5 | | 0 | 50(-1.1) | -5 | [2] | [-2] | [-18] | -4 | -108 | DR | -1.2 | OpenShort | | (0) | -4 | -24 | -21 | -20 | -0.4,56 | 49 | | 14 | Sep/21 | 10 | 19.69 | 19.61 | 19.95(0.1) | 20.02(0.2) | 20.1(0) | 20 | 0.8 | | 0 | 51(-3.2) | -30 | [4] | [5] | [-35] | 36 | -61 | CR | -0.6 | HoldShort | | (2) | 0 | -96 | 1 | -20 | 0.3,78 | 49 | | 15 | Sep/21 | 9 | 19.69 | 19.61 | 19.93(0.2) | 19.98(0.4) | 20.12(0.5) | 20.5 | 2.2 | | 0 | 54(9.2) | 50 | [7] | [27] | [36] | 106 | 224 | UT | 1.9 | HoldLong? | | (8) | 18 | 72 | 23 | 20 | 2.8,86 | 49 | | | | |
| 16 | Sep/20 | 15 | 19.66 | 19.58 | 19.89(0.15) | 19.9(0.1) | 20.02(0.15) | 20.13 | 1.2 | | 3 | 45(-0.8) | 50 | [5] | [11] | [14] | 59 | 16 | UT | 0.7 | OpenLong? | | (6) | 5 | 28 | 7 | 20 | 1.4,74 | 56 | | 17 | Sep/20 | 14 | 19.66 | 19.58 | 19.86(0.15) | 19.88(0.15) | 19.99(0.1) | 19.99 | 0.8 | | 3 | 46(-7.1) | 40 | [5] | [10] | [1] | 33 | -44 | UT | 0 | OpenLong | | (6) | 4 | 2 | -4 | 15 | 0.7,65 | 56 | | 18 | Sep/20 | 13 | 19.66 | 19.58 | 19.83(0.2) | 19.88(0) | 19.97(0.25) | 19.98 | 0.8 | | 3 | 53(-8.1) | 50 | [7] | [13] | [4] | 37 | -47 | UT | 0 | OpenLong | | (6) | 9 | -2 | 3 | 20 | 0.7,69 | 56 | | 19 | Sep/20 | 12 | 19.66 | 19.58 | 19.79(0.2) | 19.85(-0.05) | 19.92(0.35) | 19.99 | 0.8 | | 3 | 61(-6.1) | 50 | [7] | [16] | [2] | 39 | -4 | UT | 0.3 | OpenLong | | (8) | 13 | -10 | 7 | 20 | 0.8,69 | 56 | | 20 | Sep/20 | 11 | 19.66 | 19.58 | 19.75(0.2) | 19.85(0) | 19.85(0.3) | 20.04 | 1 | | 3 | 67(-6.3) | 50 | [7] | [15] | [13] | 45 | 36 | UT | 0.7 | OpenLong | | (8) | 11 | 16 | 15 | 20 | 1.1,67 | 56 | | | | |
| 21 | Sep/20 | 10 | 19.66 | 19.58 | 19.71(0.25) | 19.85(0) | 19.79(0.3) | 19.96 | 0.8 | | 3 | 73(-4.5) | 50 | [9] | [15] | [9] | 28 | -30 | UT | 0.6 | OpenLong | | (8) | 11 | 12 | 7 | 20 | 0.9,55 | 56 | | 22 | Sep/20 | 9 | 19.66 | 19.58 | 19.66(0.2) | 19.86(-0.1) | 19.79(0) | 19.9 | 0.6 | | 3 | 78(-5.5) | 50 | [7] | [2] | [14] | 17 | -63 | UT | 0.6 | OpenLong? | | (10) | 0 | 38 | -2 | 20 | 0.8,47 | 56 | | 23 | Sep/17 | 15 | 19.57 | 19.48 | 19.62(0.15) | 19.88(-0.05) | 19.73(-0.2) | 19.71 | 0.3 | | 1 | 83(3.7) | 10 | [5] | [-6] | [-3] | -1 | -133 | DR | -0.1 | OpenShort? | | (6) | -7 | 10 | -12 | -20 | 0.3,42 | 46 | | 24 | Sep/17 | 14 | 19.57 | 19.48 | 19.59(0.15) | 19.88(0) | 19.77(-0.55) | 19.66 | 0.2 | | 1 | 80(-3.2) | -5 | [5] | [-18] | [-14] | 8 | -224 | DR | -0.3 | OpenShort | | (6) | -20 | -14 | -13 | -20 | 0.2,53 | 46 | | 25 | Sep/17 | 13 | 19.57 | 19.48 | 19.56(0.15) | 19.89(0.1) | 19.88(-0.25) | 19.73 | 0.4 | | 1 | 83(-1.9) | -5 | [5] | [-5] | [-15] | 23 | -106 | DR | -0.4 | OpenShort | | (6) | -9 | -18 | -16 | -20 | 0.5,60 | 46 | | | | |
| 26 | Sep/17 | 12 | 19.57 | 19.48 | 19.53(0.15) | 19.87(0.15) | 19.93(-0.35) | 19.82 | 0.6 | | 1 | 85(-0.4) | -5 | [5] | [-8] | [-2] | 36 | -68 | DR | -0.3 | OpenShort | | (8) | -13 | 14 | -21 | -20 | 0.8,66 | 46 | | 27 | Sep/17 | 11 | 19.57 | 19.48 | 19.5(0.1) | 19.84(0.2) | 20(-0.2) | 19.75 | 0.4 | | 1 | 85(-0.5) | -35 | [4] | [-2] | [-19] | 47 | -7 | DR | -0.7 | OpenShort | | (6) | -7 | -33 | -16 | -20 | 0.7,79 | 46 | | 28 | Sep/17 | 10 | 19.57 | 19.48 | 19.48(0.21) | 19.8(0.35) | 20.04(0.2) | 19.92 | 0.8 | | 1 | 86(3.1) | 0 | [8] | [16] | [-20] | 70 | 83 | CR | -0.3 | HoldShort | | (8) | 7 | -47 | -14 | -20 | 1.2,90 | 46 | | 29 | Sep/17 | 9 | 19.57 | 19.48 | 19.44(0.26) | 19.73(0.46) | 20(0.5) | 20.16 | 1.3 | | 1 | 83(6.8) | 50 | [9] | [29] | [12] | 98 | 246 | UT | 0.4 | OpenLong? | | (10) | 18 | 26 | -6 | 20 | 2,98 | 46 | | 30 | Sep/16 | 15 | 19.52 | 19.48 | 19.39(0.15) | 19.64(0.46) | 19.9(0.45) | 20.03 | 1.1 | | 1 | 76(12.8) | 30 | [5] | [27] | [-3] | 96 | 297 | CR | 0.4 | OpenShort? | | (8) | 16 | -16 | -6 | 20 | 1.9,98 | 50 | | | | |
| 31 | Sep/16 | 14 | 19.52 | 19.48 | 19.36(0.26) | 19.55(0.51) | 19.81(0.66) | 20.11 | 1.3 | | 1 | 63(12.1) | 50 | [9] | [36] | [18] | 113 | 301 | UT | 1 | HoldLong | | (8) | 24 | 33 | 1 | 20 | 2.5,100 | 50 | | 32 | Sep/16 | 13 | 19.52 | 19.48 | 19.31(0.21) | 19.45(0.41) | 19.68(0.56) | 19.94 | 0.9 | | 1 | 51(9.5) | 50 | [8] | [30] | [17] | 115 | 264 | UT | 1.1 | HoldLong | | (8) | 20 | 34 | 1 | 20 | 2.6,100 | 50 | | 33 | Sep/16 | 12 | 19.52 | 19.48 | 19.27(0.1) | 19.37(0.41) | 19.57(0.51) | 19.77 | 0.5 | | 1 | 41(7.4) | 50 | [4] | [27] | [15] | 115 | 285 | UT | 1 | HoldLong | | (6) | 18 | 26 | 5 | 20 | 2.6,100 | 50 | | 34 | Sep/16 | 11 | 19.52 | 19.48 | 19.25(0.1) | 19.29(0.26) | 19.47(0.41) | 19.64 | 0.3 | | 1 | 34(4.6) | 35 | [4] | [21] | [11] | 110 | 202 | UT | 1.1 | HoldLong | | (4) | 15 | 12 | 14 | 20 | 2.4,100 | 50 | | 35 | Sep/16 | 10 | 19.52 | 19.48 | 19.25(0) | 19.24(0.21) | 19.39(0.47) | 19.58 | 0.1 | | 1 | 29(3.1) | 25 | [0] | [22] | [16] | 113 | 289 | UR | 1.4 | SmallShort | | (2) | 17 | 12 | 29 | 20 | 2.5,100 | 50 | | | | |
| 36 | Sep/16 | 9 | 19.52 | 19.48 | 19.23(0.16) | 19.2(0.16) | 19.3(0.47) | 19.52 | 0 | | 1 | 26(5) | 50 | [6] | [22] | [23] | 100 | 109 | UT | 1.8 | HoldLong? | | (2) | 17 | 35 | 32 | 20 | 2.3,92 | 50 | | 37 | Sep/15 | 15 | 19.48 | 19.44 | 19.2(0.1) | 19.17(0.1) | 19.21(0.21) | 19.35 | -0.3 | | -1 | 21(-3.9) | 35 | [4] | [10] | [14] | 67 | 37 | UT | 1.4 | OpenLong? | | (2) | 8 | 17 | 31 | 20 | 1.5,79 | 44 | | 38 | Sep/15 | 14 | 19.48 | 19.44 | 19.18(0.1) | 19.15(0.05) | 19.17(0.26) | 19.27 | -0.4 | | -1 | 25(-1.7) | 25 | [4] | [11] | [9] | 25 | 20 | UT | 0.8 | OpenLong | | (6) | 10 | 8 | 19 | 20 | 0.8,55 | 44 | | 39 | Sep/15 | 13 | 19.48 | 19.44 | 19.16(0.05) | 19.15(0) | 19.12(0.1) | 19.23 | -0.5 | | -1 | 27(-0.3) | 30 | [2] | [3] | [12] | 5 | 17 | UT | 0.9 | OpenLong | | (2) | 4 | 23 | 11 | 20 | 0.6,40 | 44 | | 40 | Sep/15 | 12 | 19.48 | 19.44 | 19.15(-0.05) | 19.14(-0.1) | 19.12(0) | 19.12 | -0.8 | | -1 | 27(-0.1) | -15 | [-2] | [-3] | [3] | -27 | 26 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 6 | 20 | -0.2,28 | 44 | | | | |
| 41 | Sep/15 | 11 | 19.48 | 19.44 | 19.16(-0.05) | 19.16(-0.1) | 19.1(-0.1) | 19.12 | -0.8 | | -1 | 27(-0.4) | -25 | [-2] | [-7] | [-2] | -31 | 3 | DT | 0.2 | OpenShort | | (0) | -4 | 2 | -8 | -10 | -0.3,27 | 44 | | 42 | Sep/15 | 10 | 19.48 | 19.44 | 19.17(-0.05) | 19.18(0.05) | 19.12(-0.05) | 19.11 | -0.8 | | -1 | 28(-1.5) | -10 | [-2] | [-2] | [5] | -29 | 6 | DP | -0.1 | OpenShort | | (-2) | -2 | 19 | -8 | 0 | -0.5,34 | 44 | | 43 | Sep/15 | 9 | 19.48 | 19.44 | 19.18(-0.05) | 19.17(-0.16) | 19.13(-0.21) | 19.02 | -1 | | -1 | 29(1) | -35 | [-2] | [-12] | [-14] | -46 | -83 | DT | -0.8 | OpenShort? | | (-4) | -8 | -23 | -18 | -20 | -1.2,34 | 44 | | 44 | Sep/14 | 15 | 19.48 | 19.49 | 19.19(-0.1) | 19.2(-0.1) | 19.17(-0.05) | 19.13 | -0.7 | | -1 | 28(-3.1) | -35 | [-4] | [-5] | [-2] | -8 | 51 | DT | -0.3 | OpenShort? | | (-2) | -2 | -2 | -2 | -16 | -0.5,55 | 46 | | 45 | Sep/14 | 14 | 19.48 | 19.49 | 19.21(-0.21) | 19.22(-0.16) | 19.18(-0.21) | 19.14 | -0.7 | | -1 | 31(-13) | -50 | [-8] | [-13] | [-3] | -4 | 105 | DT | -0.3 | OpenShort | | (-4) | -8 | -12 | 1 | 16 | -0.5,59 | 46 | | | | |
| 46 | Sep/14 | 13 | 19.48 | 19.49 | 19.25(-0.26) | 19.25(0.05) | 19.22(-0.05) | 19.2 | -0.6 | | -1 | 44(-15) | -50 | [-10] | [-4] | [0] | 7 | 201 | DT | -0.1 | OpenShort | | (-6) | -2 | 2 | 9 | -20 | -0.2,62 | 46 | | 47 | Sep/14 | 12 | 19.48 | 19.49 | 19.3(-0.21) | 19.24(0.16) | 19.23(0.05) | 19.19 | -0.6 | | -1 | 59(-11.4) | -40 | [-8] | [2] | [-6] | -3 | 146 | RG | -0.1 | Wait | | (-10) | 2 | -2 | 3 | -20 | -0.4,57 | 46 | | 48 | Sep/14 | 11 | 19.48 | 19.49 | 19.34(-0.31) | 19.21(0.16) | 19.23(0) | 19.2 | -0.6 | | -1 | 71(-11.9) | -50 | [-11] | [-1] | [0] | -8 | 217 | DT | -0.1 | OpenShort | | (-10) | 0 | 6 | -3 | -16 | -0.4,52 | 46 | | 49 | Sep/14 | 10 | 19.48 | 19.49 | 19.4(-0.26) | 19.18(0.05) | 19.22(-0.21) | 19.17 | -0.7 | | -1 | 83(-9.4) | -50 | [-10] | [-10] | [-15] | -20 | 73 | DT | -0.1 | OpenShort | | (-12) | -8 | -37 | -7 | -20 | -0.6,45 | 46 | | 50 | Sep/14 | 9 | 19.48 | 19.49 | 19.45(-0.26) | 19.17(0.05) | 19.26(-0.05) | 19.35 | -0.3 | | -1 | 92(-8.8) | -25 | [-10] | [-4] | [12] | -13 | 181 | DP | 0.2 | OpenShort? | | (-10) | -2 | 22 | -4 | 20 | -0.2,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|