|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $18.5000 One month high (close): $20.2250
AAL Daily Change: 2.58% Daily StdDev 2.77% AAL EMA_5_Trend: -0.31% 10Minute StdDev: $0.3329
Latest Price : $19.9(2.58%) | Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.5)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 19.52 | 19.48 | 19.39(0.15) | 19.64(0.46) | 19.9(0.45) | 20.03 | 1.1 | | 1 | 71(7.9) | 30 | [5] | [27] | [-2] | 96 | 293 | CR | 0.4 | OpenShort? | | (8) | 16 | -15 | -6 | 20 | 1.9,98 | 50 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.64(hourly_sma_10 -1.95%) 19.52(daily_ema_20 -2.55%) 19.48(daily_ema_10 -2.75%) 19.39(hourly_sma_20 -3.2%)
Resistance Levels:
|
| | | 2 | Sep/16 | 14 | 19.52 | 19.48 | 19.36(0.26) | 19.55(0.51) | 19.81(0.66) | 20.11 | 1.3 | | 1 | 63(12.1) | 50 | [9] | [36] | [17] | 113 | 297 | UT | 1 | HoldLong | | (8) | 24 | 32 | 1 | 20 | 2.5,100 | 50 | | 3 | Sep/16 | 13 | 19.52 | 19.48 | 19.31(0.21) | 19.45(0.41) | 19.68(0.56) | 19.94 | 0.9 | | 1 | 51(9.5) | 50 | [8] | [30] | [17] | 115 | 261 | UT | 1.1 | HoldLong | | (8) | 20 | 32 | 1 | 20 | 2.6,100 | 50 | | 4 | Sep/16 | 12 | 19.52 | 19.48 | 19.27(0.1) | 19.37(0.41) | 19.57(0.51) | 19.77 | 0.5 | | 1 | 41(7.4) | 50 | [4] | [27] | [15] | 115 | 286 | UT | 1 | HoldLong | | (6) | 18 | 25 | 5 | 20 | 2.6,100 | 50 | | 5 | Sep/16 | 11 | 19.52 | 19.48 | 19.25(0.1) | 19.29(0.26) | 19.47(0.41) | 19.64 | 0.3 | | 1 | 34(4.6) | 35 | [4] | [21] | [10] | 110 | 203 | UT | 1.1 | HoldLong | | (4) | 15 | 12 | 14 | 20 | 2.4,100 | 50 | | | | |
| 6 | Sep/16 | 10 | 19.52 | 19.48 | 19.25(0) | 19.24(0.21) | 19.39(0.47) | 19.58 | 0.1 | | 1 | 29(3.1) | 25 | [0] | [21] | [16] | 113 | 294 | UR | 1.4 | SmallShort | | (2) | 17 | 12 | 29 | 20 | 2.5,100 | 50 | | 7 | Sep/16 | 9 | 19.52 | 19.48 | 19.23(0.16) | 19.2(0.16) | 19.3(0.47) | 19.52 | 0 | | 1 | 26(5) | 50 | [6] | [22] | [22] | 100 | 108 | UT | 1.8 | HoldLong? | | (2) | 17 | 33 | 32 | 20 | 2.3,92 | 50 | | 8 | Sep/15 | 15 | 19.48 | 19.44 | 19.2(0.1) | 19.17(0.1) | 19.21(0.21) | 19.35 | -0.3 | | -1 | 21(-3.9) | 30 | [4] | [10] | [13] | 67 | 35 | UT | 1.4 | OpenLong? | | (2) | 8 | 16 | 31 | 20 | 1.5,79 | 44 | | 9 | Sep/15 | 14 | 19.48 | 19.44 | 19.18(0.1) | 19.15(0.05) | 19.17(0.26) | 19.27 | -0.4 | | -1 | 25(-1.7) | 25 | [4] | [11] | [8] | 25 | 18 | UT | 0.8 | OpenLong | | (6) | 10 | 8 | 19 | 20 | 0.8,55 | 44 | | 10 | Sep/15 | 13 | 19.48 | 19.44 | 19.16(0.05) | 19.15(0) | 19.12(0.1) | 19.23 | -0.5 | | -1 | 27(-0.3) | 30 | [2] | [3] | [12] | 5 | 16 | UT | 0.9 | OpenLong | | (2) | 4 | 22 | 11 | 20 | 0.6,40 | 44 | | | | |
| 11 | Sep/15 | 12 | 19.48 | 19.44 | 19.15(-0.05) | 19.14(-0.1) | 19.12(0) | 19.12 | -0.8 | | -1 | 27(-0.1) | -15 | [-2] | [-3] | [3] | -27 | 28 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 6 | 20 | -0.2,28 | 44 | | 12 | Sep/15 | 11 | 19.48 | 19.44 | 19.16(-0.05) | 19.16(-0.1) | 19.1(-0.1) | 19.12 | -0.8 | | -1 | 27(-0.4) | -25 | [-2] | [-7] | [-2] | -31 | 4 | DT | 0.2 | OpenShort | | (0) | -4 | 2 | -8 | -10 | -0.3,27 | 44 | | 13 | Sep/15 | 10 | 19.48 | 19.44 | 19.17(-0.05) | 19.18(0.05) | 19.12(-0.05) | 19.11 | -0.8 | | -1 | 28(-1.5) | -10 | [-2] | [-2] | [5] | -29 | 7 | DP | -0.1 | OpenShort | | (-2) | -2 | 18 | -8 | 0 | -0.5,34 | 44 | | 14 | Sep/15 | 9 | 19.48 | 19.44 | 19.18(-0.05) | 19.17(-0.16) | 19.13(-0.21) | 19.02 | -1 | | -1 | 29(1) | -30 | [-2] | [-12] | [-13] | -46 | -83 | DT | -0.8 | OpenShort? | | (-4) | -8 | -22 | -18 | -20 | -1.2,34 | 44 | | 15 | Sep/14 | 15 | 19.48 | 19.49 | 19.19(-0.1) | 19.2(-0.1) | 19.17(-0.05) | 19.13 | -0.7 | | -1 | 28(-3.1) | -35 | [-4] | [-5] | [-2] | -8 | 55 | DT | -0.3 | OpenShort? | | (-2) | -2 | -2 | -2 | -16 | -0.5,55 | 46 | | | | |
| 16 | Sep/14 | 14 | 19.48 | 19.49 | 19.21(-0.21) | 19.22(-0.16) | 19.18(-0.21) | 19.14 | -0.7 | | -1 | 31(-13) | -50 | [-8] | [-13] | [-2] | -4 | 111 | DT | -0.3 | OpenShort | | (-4) | -8 | -12 | 1 | 16 | -0.5,59 | 46 | | 17 | Sep/14 | 13 | 19.48 | 19.49 | 19.25(-0.26) | 19.25(0.05) | 19.22(-0.05) | 19.2 | -0.6 | | -1 | 44(-15) | -50 | [-10] | [-4] | [0] | 7 | 211 | DT | -0.1 | OpenShort | | (-6) | -2 | 2 | 9 | -20 | -0.2,62 | 46 | | 18 | Sep/14 | 12 | 19.48 | 19.49 | 19.3(-0.21) | 19.24(0.16) | 19.23(0.05) | 19.19 | -0.6 | | -1 | 59(-11.4) | -40 | [-8] | [2] | [-6] | -3 | 155 | RG | -0.1 | Wait | | (-10) | 2 | -2 | 3 | -20 | -0.4,57 | 46 | | 19 | Sep/14 | 11 | 19.48 | 19.49 | 19.34(-0.31) | 19.21(0.16) | 19.23(0) | 19.2 | -0.6 | | -1 | 71(-11.9) | -45 | [-11] | [-1] | [2] | -8 | 229 | DP | -0.1 | OpenShort | | (-10) | 0 | 6 | 9 | -16 | -0.4,52 | 46 | | 20 | Sep/14 | 10 | 19.48 | 19.49 | 19.4(-0.26) | 19.18(0.05) | 19.22(-0.21) | 19.17 | -0.7 | | -1 | 83(-9.4) | -50 | [-10] | [-10] | [-12] | -20 | 81 | DT | -0.1 | OpenShort | | (-12) | -8 | -35 | 9 | -20 | -0.6,45 | 46 | | | | |
| 21 | Sep/14 | 9 | 19.48 | 19.49 | 19.45(-0.26) | 19.17(0.05) | 19.26(-0.05) | 19.35 | -0.3 | | -1 | 92(-8.8) | -25 | [-10] | [-4] | [14] | -13 | 191 | DP | 0.2 | OpenShort? | | (-10) | -2 | 22 | 7 | 20 | -0.2,42 | 46 | | 22 | Sep/13 | 15 | 19.51 | 19.52 | 19.5(-0.2) | 19.17(0) | 19.27(0.16) | 19.24 | -0.6 | | -1 | 101(-2.2) | -15 | [-7] | [3] | [10] | -35 | 103 | UR | -0.1 | SmallShort? | | (-12) | 6 | 24 | -1 | 20 | -0.5,28 | 54 | | 23 | Sep/13 | 14 | 19.51 | 19.52 | 19.54(-0.1) | 19.16(-0.1) | 19.24(0.21) | 19.12 | -0.8 | | -1 | 103(2.1) | -10 | [-4] | [4] | [-6] | -46 | -64 | RG | -0.2 | Wait | | (-10) | 8 | -22 | -2 | 20 | -0.9,27 | 54 | | 24 | Sep/13 | 13 | 19.51 | 19.52 | 19.54(0) | 19.18(-0.05) | 19.2(0.31) | 19.23 | -0.6 | | -1 | 101(-1) | 15 | [0] | [9] | [-6] | -35 | -96 | CR | 0.1 | HoldShort | | (-2) | 11 | -29 | 11 | 20 | -0.7,33 | 54 | | 25 | Sep/13 | 12 | 19.51 | 19.52 | 19.56(0.1) | 19.19(-0.05) | 19.14(0.37) | 19.38 | -0.3 | | -1 | 102(-1.4) | 50 | [4] | [12] | [9] | -31 | -98 | UT | 0.5 | OpenLong | | (4) | 13 | -2 | 17 | 20 | -0.4,29 | 54 | | | | |
| 26 | Sep/13 | 11 | 19.51 | 19.52 | 19.54(0.05) | 19.2(-0.26) | 19.07(0.21) | 19.39 | -0.3 | | -1 | 103(-1.8) | 50 | [2] | [2] | [31] | -41 | -77 | UT | 0.7 | OpenLong | | (2) | 8 | 57 | 12 | 20 | -0.3,17 | 54 | | 27 | Sep/13 | 10 | 19.51 | 19.52 | 19.53(-0.05) | 19.25(-0.47) | 19.03(-0.16) | 19.1 | -0.9 | | -1 | 105(0.4) | 30 | [-2] | [-16] | [19] | -68 | -209 | RG | 0.1 | Wait | | (-2) | -6 | 46 | 1 | 20 | -0.9,5 | 54 | | 28 | Sep/13 | 9 | 19.51 | 19.52 | 19.54(-0.1) | 19.34(-0.72) | 19.06(-0.57) | 18.87 | -1.4 | | -1 | 105(5.3) | -50 | [-4] | [-36] | [-11] | -83 | -382 | DT | -0.4 | OpenShort? | | (-4) | -21 | -18 | -8 | -20 | -1.4,2 | 54 | | 29 | Sep/10 | 16 | 19.53 | 19.61 | 19.56(-0.05) | 19.48(-0.66) | 19.17(-0.36) | 18.96 | -1.2 | | -2 | 99(3.1) | -35 | [-2] | [-27] | [-10] | -77 | -350 | DT | -0.4 | OpenShort | | (-2) | -13 | -18 | -7 | -20 | -1.3,6 | 57 | | 30 | Sep/10 | 15 | 19.53 | 19.61 | 19.57(-0.1) | 19.61(-0.66) | 19.24(-0.47) | 19.05 | -1 | | -2 | 96(3) | -50 | [-4] | [-32] | [-18] | -72 | -289 | DT | -0.4 | OpenShort? | | (-2) | -17 | -33 | -8 | -20 | -1.1,6 | 57 | | | | |
| 31 | Sep/10 | 14 | 19.53 | 19.61 | 19.59(-0.1) | 19.74(-0.55) | 19.33(-0.67) | 19.22 | -0.7 | | -2 | 93(1.6) | -50 | [-4] | [-37] | [-10] | -59 | -256 | DT | -0.3 | OpenShort | | (-2) | -24 | -12 | -8 | -20 | -0.8,11 | 57 | | 32 | Sep/10 | 13 | 19.53 | 19.61 | 19.61(-0.1) | 19.85(-0.4) | 19.46(-0.87) | 19.28 | -0.5 | | -2 | 92(1.5) | -50 | [-4] | [-42] | [-17] | -57 | -284 | DT | -0.4 | OpenShort | | (-4) | -32 | -10 | -19 | -20 | -0.8,13 | 57 | | 33 | Sep/10 | 12 | 19.53 | 19.61 | 19.63(-0.05) | 19.93(-0.05) | 19.63(-0.81) | 19.33 | -0.4 | | -2 | 90(1) | -45 | [-2] | [-33] | [-19] | -49 | -298 | DT | -0.7 | OpenShort | | (-4) | -30 | 4 | -30 | -20 | -0.7,19 | 57 | | 34 | Sep/10 | 11 | 19.53 | 19.61 | 19.64(-0.05) | 19.94(0.1) | 19.79(-1) | 19.31 | -0.5 | | -2 | 89(1.1) | -45 | [-2] | [-37] | [-38] | -35 | -364 | DT | -1.1 | OpenShort | | (-2) | -36 | -39 | -33 | -20 | -0.8,35 | 57 | | 35 | Sep/10 | 10 | 19.53 | 19.61 | 19.64(0) | 19.92(0.15) | 19.99(-0.84) | 19.51 | -0 | | -2 | 88(-1) | -50 | [0] | [-30] | [-43] | -1 | -271 | DR | -1.2 | OpenShort | | (2) | -31 | -72 | -26 | -20 | -0.3,57 | 57 | | | | |
| 36 | Sep/10 | 9 | 19.53 | 19.61 | 19.65(0.15) | 19.89(0.4) | 20.16(-0.4) | 19.89 | 0.8 | | -2 | 89(0.7) | -50 | [6] | [-8] | [-21] | 40 | -121 | DR | -0.6 | OpenShort? | | (4) | -15 | -41 | -18 | -20 | 0.6,75 | 57 | | 37 | Sep/9 | 15 | 19.6 | 19.71 | 19.62(0.2) | 19.81(0.41) | 20.24(0.05) | 20.11 | 1 | | 0 | 88(6.2) | 15 | [7] | [11] | [-5] | 65 | 67 | CR | -0.3 | HoldShort? | | (8) | 2 | -6 | -14 | -10 | 1.2,85 | 64 | | 38 | Sep/9 | 14 | 19.6 | 19.71 | 19.58(0.15) | 19.73(0.46) | 20.23(0.7) | 20.14 | 1.1 | | 0 | 82(3.8) | 25 | [6] | [36] | [-7] | 76 | 316 | CR | -0.2 | OpenShort | | (8) | 26 | -26 | -11 | 20 | 1.4,91 | 64 | | 39 | Sep/9 | 13 | 19.6 | 19.71 | 19.55(0.26) | 19.64(0.56) | 20.09(1.16) | 20.28 | 1.4 | | 0 | 78(8) | 50 | [10] | [56] | [8] | 95 | 399 | UT | 0.5 | OpenLong | | (8) | 44 | -6 | 4 | 20 | 1.9,97 | 64 | | 40 | Sep/9 | 12 | 19.6 | 19.71 | 19.5(0.21) | 19.53(0.41) | 19.86(1.17) | 20.31 | 1.4 | | 0 | 70(10.6) | 50 | [8] | [54] | [19] | 107 | 502 | UT | 1.3 | HoldLong | | (10) | 44 | -8 | 41 | 20 | 2.3,99 | 64 | | | | |
| 41 | Sep/9 | 11 | 19.6 | 19.71 | 19.46(0.26) | 19.45(0.41) | 19.63(1.29) | 20.35 | 1.5 | | 0 | 60(19.6) | 50 | [10] | [59] | [49] | 110 | 521 | UT | 2.5 | HoldLong | | (10) | 49 | 57 | 67 | 20 | 3,85 | 64 | | 42 | Sep/9 | 10 | 19.6 | 19.71 | 19.41(0.21) | 19.37(0.26) | 19.38(0.83) | 20.05 | 0.9 | | 0 | 40(11.1) | 50 | [8] | [38] | [65] | 82 | 327 | UT | 3.4 | OpenLong | | (6) | 31 | 116 | 58 | 20 | 3.2,52 | 64 | | 43 | Sep/9 | 9 | 19.6 | 19.71 | 19.37(-0.05) | 19.32(-0.1) | 19.22(0.21) | 19.45 | -0.3 | | 0 | 29(-0.8) | 40 | [-2] | [5] | [29] | -16 | 143 | UR | 1.6 | SmallShort? | | (2) | 8 | 63 | 24 | 20 | 0.6,19 | 64 | | 44 | Sep/8 | 16 | 19.64 | 19.7 | 19.38(-0.15) | 19.34(-0.15) | 19.18(-0.1) | 19.13 | -0.9 | | -3 | 30(4.3) | -50 | [-6] | [-10] | [-6] | -91 | -6 | DT | -0.3 | OpenShort | | (-6) | -4 | -4 | -3 | -20 | -1.7,2 | 51 | | 45 | Sep/8 | 15 | 19.64 | 19.7 | 19.41(-0.15) | 19.37(-0.15) | 19.2(-0.31) | 19.15 | -0.8 | | -3 | 26(-1.6) | -50 | [-6] | [-18] | [-6] | -91 | -53 | DT | -0.3 | HoldShort? | | (-6) | -12 | -8 | -2 | -20 | -1.7,2 | 51 | | | | |
| 46 | Sep/8 | 14 | 19.64 | 19.7 | 19.44(-0.15) | 19.4(-0.1) | 19.26(-0.52) | 19.19 | -0.8 | | -3 | 27(-0.5) | -50 | [-6] | [-25] | [-10] | -88 | -109 | DT | -0.4 | HoldShort | | (-6) | -20 | -10 | -9 | -20 | -1.6,2 | 51 | | 47 | Sep/8 | 13 | 19.64 | 19.7 | 19.47(-0.15) | 19.42(-0.1) | 19.36(-0.36) | 19.24 | -0.7 | | -3 | 28(-0.9) | -50 | [-6] | [-19] | [-5] | -83 | -56 | DT | -0.7 | HoldShort | | (-6) | -14 | 6 | -23 | -20 | -1.4,2 | 51 | | 48 | Sep/8 | 12 | 19.64 | 19.7 | 19.5(-0.15) | 19.44(-0.1) | 19.43(-0.31) | 19.21 | -0.7 | | -3 | 29(-0.3) | -50 | [-6] | [-17] | [-9] | -85 | -73 | DT | -1.3 | HoldShort | | (-6) | -12 | -2 | -28 | -20 | -1.7,8 | 51 | | 49 | Sep/8 | 11 | 19.64 | 19.7 | 19.53(-0.2) | 19.46(-0.1) | 19.49(-0.31) | 19.22 | -0.7 | | -3 | 29(-0.5) | -50 | [-8] | [-18] | [-24] | -62 | -33 | DT | -1.6 | OpenShort | | (-6) | -12 | -46 | -21 | -20 | -1.8,33 | 51 | | 50 | Sep/8 | 10 | 19.64 | 19.7 | 19.57(-0.1) | 19.48(0.05) | 19.55(0.1) | 19.46 | -0.3 | | -3 | 29(-1.8) | -50 | [-4] | [2] | [-17] | -14 | 70 | RG | -0.5 | Wait | | (-4) | 4 | -42 | -5 | -20 | -0.6,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|