|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $21.3550 One month high (close): $25.8500
AAL Daily Change: -3.96% Daily StdDev 2.34% AAL EMA_5_Trend: -1.03% 10Minute StdDev: $0.4431
Latest Price : $21.36(-3.96%) | Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 23.19 | 22.28 | 21.93(-0.19) | 21.61(-0.42) | 21.32(0.09) | 21.35 | -1.6 | | -18 | 38(1.5) | -50 | [-8] | [-10] | [3] | -74 | -1 | DP | 0.1 | OpenShort? | | (-6) | 4 | 2 | 7 | 10 | -1.3,9 | 12 | Sample size 50 Avg positive next hour return: 1.18%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.61(hourly_sma_10 1.22%) 21.93(hourly_sma_20 2.72%) 22.28(daily_ema_10 4.36%) 23.19(daily_ema_20 8.62%)
|
| | | 2 | Jun/28 | 14 | 23.19 | 22.28 | 21.97(-0.22) | 21.7(-0.41) | 21.3(-0.22) | 21.34 | -1.6 | | -18 | 36(2) | -50 | [-9] | [-23] | [1] | -80 | -88 | DP | 0.1 | OpenShort | | (-8) | -9 | 8 | 10 | -20 | -1.5,8 | 12 | | 3 | Jun/28 | 13 | 23.19 | 22.28 | 22.02(-0.21) | 21.79(-0.41) | 21.35(-0.85) | 21.29 | -1.7 | | -18 | 34(3.1) | -50 | [-9] | [-50] | [-7] | -92 | -333 | DT | -0.2 | OpenShort | | (-8) | -36 | -8 | 11 | -20 | -1.9,6 | 12 | | 4 | Jun/28 | 12 | 23.19 | 22.28 | 22.07(-0.18) | 21.88(-0.4) | 21.53(-0.83) | 21.34 | -1.6 | | -18 | 31(3.4) | -50 | [-8] | [-49] | [-4] | -95 | -364 | DT | -0.5 | OpenShort | | (-6) | -36 | 7 | 9 | -20 | -2,5 | 12 | | 5 | Jun/28 | 11 | 23.19 | 22.28 | 22.11(-0.21) | 21.97(-0.48) | 21.71(-0.86) | 21.3 | -1.7 | | -18 | 28(5) | -50 | [-9] | [-52] | [-10] | -111 | -376 | DT | -1.3 | HoldShort | | (-8) | -37 | 12 | -34 | -20 | -2.5,2 | 12 | | | | |
| 6 | Jun/28 | 10 | 23.19 | 22.28 | 22.16(-0.21) | 22.08(-0.52) | 21.9(-0.91) | 21.23 | -1.7 | | -18 | 23(8.9) | -50 | [-9] | [-55] | [-38] | -126 | -440 | DT | -2.6 | HoldShort | | (-10) | -39 | -56 | -38 | -20 | -3.6,14 | 12 | | 7 | Jun/28 | 9 | 23.19 | 22.28 | 22.21(-0.14) | 22.2(-0.32) | 22.1(-0.59) | 21.57 | -1.4 | | -18 | 14(7.7) | -50 | [-6] | [-36] | [-51] | -122 | -298 | DT | -3.3 | HoldShort? | | (-5) | -25 | -105 | -40 | -20 | -4,28 | 12 | | 8 | Jun/25 | 15 | 23.34 | 22.45 | 22.24(0.01) | 22.27(-0.02) | 22.23(0.01) | 22.23 | -1 | | -16 | 6(-0.7) | -50 | [0] | [-2] | [-2] | -9 | -9 | DR | 0 | OpenShort? | | (0) | 0 | 2 | -2 | -20 | -0.1,44 | 15 | | 9 | Jun/25 | 14 | 23.34 | 22.45 | 22.24(0.03) | 22.27(0.03) | 22.23(0.01) | 22.22 | -1 | | -16 | 7(-0.6) | -50 | [1] | [-1] | [-3] | -12 | -44 | DR | -0.1 | OpenShort | | (0) | 0 | -3 | -1 | -20 | -0.3,46 | 15 | | 10 | Jun/25 | 13 | 23.34 | 22.45 | 22.23(0.02) | 22.26(0.06) | 22.23(-0.11) | 22.24 | -1 | | -16 | 8(-0.4) | -50 | [1] | [-5] | [-2] | -2 | -60 | DR | 0.1 | OpenShort | | (1) | -5 | -1 | -2 | -13 | 0.1,46 | 15 | | | | |
| 11 | Jun/25 | 12 | 23.34 | 22.45 | 22.23(0.05) | 22.25(0.02) | 22.25(-0.18) | 22.25 | -1 | | -16 | 8(-0.2) | -45 | [2] | [-9] | [-0] | -2 | -109 | RG | 0 | Wait | | (0) | -8 | 5 | -10 | 0 | 0.2,43 | 15 | | 12 | Jun/25 | 11 | 23.34 | 22.45 | 22.22(0.03) | 22.24(-0.03) | 22.29(-0.09) | 22.22 | -1 | | -16 | 8(-0.4) | -50 | [1] | [-6] | [-5] | -9 | -65 | DR | -0.8 | OpenShort | | (2) | -4 | 2 | -31 | 0 | 0,41 | 15 | | 13 | Jun/25 | 10 | 23.34 | 22.45 | 22.21(0.01) | 22.25(-0.01) | 22.31(-0.04) | 22.21 | -1.1 | | -16 | 9(-1.2) | -50 | [0] | [-4] | [-8] | 5 | -23 | DR | -1.1 | OpenShort | | (2) | -2 | -2 | -33 | -20 | 0,55 | 15 | | 14 | Jun/25 | 9 | 23.34 | 22.45 | 22.21(0.07) | 22.25(-0.01) | 22.32(0.09) | 22.22 | -1 | | -16 | 10(-0.1) | -50 | [3] | [3] | [-10] | 28 | -60 | CR | -1 | HoldShort? | | (0) | 4 | -24 | -11 | 0 | 0.1,75 | 15 | | 15 | Jun/24 | 15 | 23.45 | 22.57 | 22.2(0.08) | 22.25(0.05) | 22.3(0.26) | 22.37 | -1 | | -15 | 10(-0.9) | -20 | [4] | [12] | [3] | 85 | 60 | RG | 0.7 | Wait? | | (3) | 11 | -10 | 21 | 20 | 1.6,95 | 15 | | | | |
| 16 | Jun/24 | 14 | 23.45 | 22.57 | 22.18(-0.02) | 22.24(0.1) | 22.24(0.19) | 22.43 | -1 | | -15 | 11(0.3) | -35 | [-1] | [8] | [15] | 105 | 192 | UR | 1.7 | SmallShort | | (3) | 8 | 17 | 39 | 20 | 2.2,100 | 15 | | 17 | Jun/24 | 13 | 23.45 | 22.57 | 22.18(-0.03) | 22.22(0.04) | 22.2(0.07) | 22.32 | -1.1 | | -15 | 11(0.3) | -35 | [-1] | [2] | [10] | 60 | 120 | UR | 1.1 | SmallShort | | (-2) | 3 | 10 | 29 | 20 | 1.3,77 | 15 | | 18 | Jun/24 | 12 | 23.45 | 22.57 | 22.19(0.03) | 22.21(0.04) | 22.18(-0.01) | 22.26 | -1.1 | | -15 | 10(0) | -35 | [1] | [-1] | [7] | 21 | -10 | RG | 0.7 | Wait | | (0) | -0 | 21 | -2 | 5 | 0.6,56 | 15 | | 19 | Jun/24 | 11 | 23.45 | 22.57 | 22.18(-0.01) | 22.2(-0.01) | 22.18(-0.1) | 22.13 | -1.2 | | -15 | 10(-0.2) | -50 | [-0] | [-6] | [-1] | -11 | -40 | DT | -0.5 | OpenShort | | (-2) | -4 | 10 | -14 | -20 | -0.5,52 | 15 | | 20 | Jun/24 | 10 | 23.45 | 22.57 | 22.18(-0.01) | 22.2(-0.02) | 22.2(-0.16) | 22.07 | -1.3 | | -15 | 10(0) | -50 | [-0] | [-9] | [-13] | -27 | -87 | DT | -1.2 | OpenShort | | (0) | -7 | -24 | -16 | -20 | -1,48 | 15 | | | | |
| 21 | Jun/24 | 9 | 23.45 | 22.57 | 22.18(0.02) | 22.2(0.03) | 22.23(-0.04) | 22.22 | -1.2 | | -15 | 10(0) | -50 | [1] | [-3] | [-2] | 27 | -17 | DR | -0.1 | OpenShort? | | (2) | -2 | -3 | 3 | -18 | 0.4,67 | 15 | | 22 | Jun/23 | 15 | 23.54 | 22.68 | 22.18(0.05) | 22.19(0.04) | 22.24(0.01) | 22.24 | -1.3 | | -14 | 10(-0.4) | -35 | [2] | [-0] | [1] | 32 | -27 | RG | 0 | Wait? | | (2) | 0 | -1 | 5 | 4 | 0.5,69 | 10 | | 23 | Jun/23 | 14 | 23.54 | 22.68 | 22.18(0) | 22.18(0.07) | 22.24(0.08) | 22.25 | -1.3 | | -14 | 11(-0.4) | -45 | [0] | [3] | [2] | 22 | 66 | UR | 0.1 | SmallShort | | (2) | 3 | 3 | 3 | 4 | 0.7,54 | 10 | | 24 | Jun/23 | 13 | 23.54 | 22.68 | 22.17(-0.02) | 22.16(0.1) | 22.22(0.07) | 22.23 | -1.3 | | -14 | 11(-0.6) | -50 | [-1] | [3] | [0] | 17 | 76 | RG | 0.1 | Wait | | (-2) | 3 | 0 | 5 | -9 | 0.5,54 | 10 | | 25 | Jun/23 | 12 | 23.54 | 22.68 | 22.17(-0.05) | 22.14(0.06) | 22.2(0.11) | 22.23 | -1.3 | | -14 | 12(-0.6) | -50 | [-2] | [3] | [4] | 18 | 124 | UR | 0.2 | SmallShort | | (0) | 5 | -1 | 13 | 20 | 0.5,55 | 10 | | | | |
| 26 | Jun/23 | 11 | 23.54 | 22.68 | 22.18(-0.04) | 22.13(-0.08) | 22.17(0.1) | 22.24 | -1.3 | | -14 | 12(-0.4) | -50 | [-2] | [0] | [6] | 13 | 110 | UR | 0.5 | SmallShort | | (-2) | 4 | 0 | 15 | 20 | 0.5,50 | 10 | | 27 | Jun/23 | 10 | 23.54 | 22.68 | 22.19(-0.02) | 22.15(-0.06) | 22.15(0.12) | 22.24 | -1.3 | | -14 | 13(-0.5) | -35 | [-1] | [2] | [10] | 3 | 80 | UR | 0.7 | SmallShort | | (-2) | 5 | 11 | 14 | 20 | 0.4,43 | 10 | | 28 | Jun/23 | 9 | 23.54 | 22.68 | 22.19(0.01) | 22.16(-0.02) | 22.12(0.06) | 22.17 | -1.3 | | -14 | 13(-0.2) | -40 | [0] | [0] | [5] | -20 | -4 | RG | 0.4 | Wait? | | (-2) | 3 | 5 | 7 | 20 | -0.1,33 | 10 | | 29 | Jun/22 | 15 | 23.6 | 22.84 | 22.19(0.03) | 22.17(0.04) | 22.11(0.17) | 22.14 | -1.5 | | -12 | 14(-0.6) | -40 | [1] | [6] | [1] | -32 | -6 | RG | 0.2 | Wait? | | (2) | 7 | 8 | 4 | -20 | -0.4,28 | 6 | | 30 | Jun/22 | 14 | 23.6 | 22.84 | 22.18(-0.05) | 22.17(-0) | 22.07(-0.04) | 22.09 | -1.5 | | -12 | 14(0.1) | -50 | [-2] | [-5] | [-2] | -38 | 5 | DT | 0.1 | OpenShort | | (0) | -2 | -2 | 7 | -20 | -0.6,27 | 6 | | | | |
| 31 | Jun/22 | 13 | 23.6 | 22.84 | 22.19(-0.03) | 22.16(0.01) | 22.08(-0.31) | 22.1 | -1.5 | | -12 | 14(0.2) | -50 | [-1] | [-15] | [-3] | -41 | -94 | DT | 0.1 | OpenShort | | (-2) | -12 | -5 | 2 | -20 | -0.7,27 | 6 | | 32 | Jun/22 | 12 | 23.6 | 22.84 | 22.19(-0) | 22.16(0.02) | 22.15(-0.24) | 22.13 | -1.5 | | -12 | 14(-0.1) | -50 | [-0] | [-12] | [-0] | -45 | -98 | DT | -0.1 | OpenShort | | (0) | -10 | 8 | -17 | 0 | -0.5,18 | 6 | | 33 | Jun/22 | 11 | 23.6 | 22.84 | 22.19(-0) | 22.16(-0.07) | 22.2(-0.11) | 22.08 | -1.6 | | -12 | 14(-1.4) | -50 | [-0] | [-8] | [-1] | -59 | -81 | DR | -0.9 | OpenShort | | (-2) | -4 | 18 | -38 | -9 | -0.9,14 | 6 | | 34 | Jun/22 | 10 | 23.6 | 22.84 | 22.2(-0.13) | 22.18(-0.14) | 22.22(-0.13) | 21.97 | -1.7 | | -12 | 15(-3.3) | -50 | [-5] | [-12] | [-14] | -48 | 11 | DT | -1.7 | OpenShort | | (0) | -5 | -22 | -21 | -20 | -1.5,40 | 6 | | 35 | Jun/22 | 9 | 23.6 | 22.84 | 22.23(-0.14) | 22.21(-0.12) | 22.25(0.03) | 22.11 | -1.5 | | -12 | 19(-5) | -50 | [-6] | [-5] | [-17] | 6 | 118 | DT | -0.8 | OpenShort? | | (-3) | 1 | -55 | 15 | -9 | -0.7,73 | 6 | | | | |
| 36 | Jun/21 | 15 | 23.65 | 23.05 | 22.26(-0.12) | 22.24(0.05) | 22.24(0.33) | 22.46 | -1.3 | | -9 | 24(-3.8) | -45 | [-5] | [11] | [16] | 54 | 320 | UR | 1 | SmallShort? | | (-3) | 13 | 10 | 37 | 20 | 0.9,81 | 29 | | 37 | Jun/21 | 14 | 23.65 | 23.05 | 22.29(-0.08) | 22.23(0.03) | 22.17(0.28) | 22.4 | -1.3 | | -9 | 27(-1.7) | -20 | [-3] | [9] | [21] | 14 | 215 | UR | 0.9 | SmallShort | | (-5) | 11 | 35 | 26 | 20 | 0.4,54 | 29 | | 38 | Jun/21 | 13 | 23.65 | 23.05 | 22.31(-0.11) | 22.22(0.05) | 22.11(-0.08) | 22.18 | -1.6 | | -9 | 29(-1) | -50 | [-4] | [-5] | [2] | -38 | 39 | DP | 0.3 | OpenShort | | (-5) | -3 | 13 | 8 | -20 | -0.5,25 | 29 | | 39 | Jun/21 | 12 | 23.65 | 23.05 | 22.33(-0.16) | 22.21(0.02) | 22.13(-0.2) | 22.1 | -1.7 | | -9 | 30(-1.1) | -50 | [-6] | [-11] | [-1] | -58 | 22 | DT | -0.1 | OpenShort | | (-6) | -8 | 3 | -1 | -20 | -0.8,12 | 29 | | 40 | Jun/21 | 11 | 23.65 | 23.05 | 22.37(-0.14) | 22.21(-0.05) | 22.17(-0.27) | 22.08 | -1.7 | | -9 | 31(-0.7) | -50 | [-5] | [-15] | [-4] | -65 | -51 | DT | -0.3 | OpenShort | | (-5) | -11 | 2 | -10 | -20 | -1,10 | 29 | | | | |
| 41 | Jun/21 | 10 | 23.65 | 23.05 | 22.4(-0.18) | 22.22(-0.06) | 22.23(-0.28) | 22.07 | -1.7 | | -9 | 32(0.6) | -50 | [-7] | [-16] | [-7] | -63 | -28 | DT | -0.5 | OpenShort | | (-6) | -11 | -6 | -11 | -20 | -1.1,15 | 29 | | 42 | Jun/21 | 9 | 23.65 | 23.05 | 22.44(-0.13) | 22.23(-0.06) | 22.29(-0.22) | 22.11 | -1.7 | | -9 | 31(0.3) | -50 | [-5] | [-13] | [-12] | -54 | -65 | DT | -0.6 | OpenShort? | | (-6) | -9 | -25 | -9 | -20 | -1.1,24 | 29 | | 43 | Jun/18 | 15 | 23.67 | 23.22 | 22.47(-0.11) | 22.24(0.06) | 22.34(0.23) | 22.27 | -1.5 | | -7 | 31(-0.2) | -50 | [-4] | [7] | [-5] | -36 | 95 | RG | -0.2 | Wait? | | (-3) | 9 | -10 | 1 | -18 | -0.7,32 | 35 | | 44 | Jun/18 | 14 | 23.67 | 23.22 | 22.49(-0.11) | 22.23(-0.07) | 22.29(0.23) | 22.33 | -1.4 | | -7 | 31(-0.2) | -35 | [-4] | [4] | [5] | -29 | 115 | UR | 0.1 | SmallShort | | (-3) | 9 | -5 | 9 | 20 | -0.6,36 | 35 | | 45 | Jun/18 | 13 | 23.67 | 23.22 | 22.51(-0.11) | 22.25(-0.16) | 22.24(0.13) | 22.36 | -1.4 | | -7 | 31(-0.1) | -50 | [-4] | [-1] | [8] | -26 | 89 | DP | 0.4 | OpenShort | | (-3) | 5 | -3 | 22 | 20 | -0.5,37 | 35 | | | | |
| 46 | Jun/18 | 12 | 23.67 | 23.22 | 22.54(-0.06) | 22.29(-0.24) | 22.21(0.15) | 22.38 | -1.4 | | -7 | 32(0.1) | -35 | [-2] | [-2] | [12] | -38 | 38 | DP | 0.6 | OpenShort | | (-3) | 6 | 5 | 17 | 20 | -0.5,25 | 35 | | 47 | Jun/18 | 11 | 23.67 | 23.22 | 22.55(-0.09) | 22.34(-0.22) | 22.18(0.14) | 22.35 | -1.4 | | -7 | 31(0.2) | -10 | [-4] | [-2] | [21] | -56 | 49 | DP | 0.6 | OpenShort | | (-3) | 5 | 51 | 8 | 20 | -0.7,12 | 35 | | 48 | Jun/18 | 10 | 23.67 | 23.22 | 22.57(-0.15) | 22.39(-0.32) | 22.15(-0.06) | 22.03 | -1.8 | | -7 | 31(2.5) | -50 | [-6] | [-12] | [-10] | -93 | -92 | DT | -0.4 | OpenShort | | (-6) | -2 | -6 | -31 | -20 | -1.9,5 | 35 | | 49 | Jun/18 | 9 | 23.67 | 23.22 | 22.6(-0.19) | 22.46(-0.29) | 22.16(-0.41) | 22.07 | -1.7 | | -7 | 29(2.6) | -50 | [-7] | [-26] | [-20] | -90 | -133 | DT | -0.3 | OpenShort? | | (-5) | -16 | -25 | -30 | -20 | -2,10 | 35 | | 50 | Jun/17 | 15 | 23.7 | 23.42 | 22.64(-0.15) | 22.52(-0.28) | 22.25(-0.5) | 22.23 | -1.6 | | -7 | 26(0.3) | -50 | [-6] | [-29] | [-6] | -79 | -154 | DT | -0.1 | HoldShort? | | (-5) | -20 | 3 | -26 | -20 | -1.7,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|