|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $22.1350 One month high (close): $25.8500
AAL Daily Change: 0.52% Daily StdDev 2.35% AAL EMA_5_Trend: 0.04% 10Minute StdDev: $0.1146
Latest Price : $22.33(0.52%) | Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 23.45 | 22.57 | 22.2(0.08) | 22.25(0.05) | 22.3(0.26) | 22.37 | -1 | | -15 | 10(-0.8) | -20 | [3] | [11] | [3] | 85 | 63 | RG | 0.7 | Wait? | | (3) | 11 | -10 | 21 | 20 | 1.6,95 | 15 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.25(weak_hourly_sma_10 -0.54%) 22.2(weak_hourly_sma_20 -0.76%)
Resistance Levels: 22.57(daily_ema_10 0.89%) 23.45(daily_ema_20 4.83%)
|
| | | 2 | Jun/24 | 14 | 23.45 | 22.57 | 22.18(-0.02) | 22.24(0.1) | 22.24(0.19) | 22.43 | -1 | | -15 | 11(0.3) | -35 | [-1] | [8] | [15] | 105 | 192 | UR | 1.7 | SmallShort | | (3) | 8 | 17 | 39 | 20 | 2.2,100 | 15 | | 3 | Jun/24 | 13 | 23.45 | 22.57 | 22.18(-0.03) | 22.22(0.04) | 22.2(0.07) | 22.32 | -1.1 | | -15 | 11(0.3) | -35 | [-1] | [2] | [10] | 60 | 119 | UR | 1.1 | SmallShort | | (-2) | 3 | 10 | 29 | 20 | 1.3,77 | 15 | | 4 | Jun/24 | 12 | 23.45 | 22.57 | 22.19(0.03) | 22.21(0.04) | 22.18(-0.01) | 22.26 | -1.1 | | -15 | 10(0) | -35 | [1] | [-1] | [7] | 21 | -10 | RG | 0.7 | Wait | | (0) | -0 | 21 | -2 | 5 | 0.6,56 | 15 | | 5 | Jun/24 | 11 | 23.45 | 22.57 | 22.18(-0.01) | 22.2(-0.01) | 22.18(-0.1) | 22.13 | -1.2 | | -15 | 10(-0.2) | -50 | [-0] | [-6] | [-1] | -11 | -40 | DT | -0.5 | OpenShort | | (-2) | -4 | 10 | -14 | -20 | -0.5,52 | 15 | | | | |
| 6 | Jun/24 | 10 | 23.45 | 22.57 | 22.18(-0.01) | 22.2(-0.02) | 22.2(-0.16) | 22.07 | -1.3 | | -15 | 10(0) | -50 | [-0] | [-9] | [-13] | -27 | -87 | DT | -1.2 | OpenShort | | (0) | -7 | -24 | -16 | -20 | -1,48 | 15 | | 7 | Jun/24 | 9 | 23.45 | 22.57 | 22.18(0.02) | 22.2(0.03) | 22.23(-0.04) | 22.22 | -1.2 | | -15 | 10(0) | -50 | [1] | [-3] | [-2] | 27 | -17 | DR | -0.1 | OpenShort? | | (2) | -2 | -3 | 3 | -18 | 0.4,67 | 15 | | 8 | Jun/23 | 15 | 23.54 | 22.68 | 22.18(0.05) | 22.19(0.04) | 22.24(0.01) | 22.24 | -1.3 | | -14 | 10(-0.4) | -35 | [2] | [-0] | [1] | 32 | -27 | RG | 0 | Wait? | | (2) | 0 | -1 | 5 | 4 | 0.5,69 | 10 | | 9 | Jun/23 | 14 | 23.54 | 22.68 | 22.18(0) | 22.18(0.07) | 22.24(0.08) | 22.25 | -1.3 | | -14 | 11(-0.4) | -45 | [0] | [3] | [2] | 22 | 65 | UR | 0.1 | SmallShort | | (2) | 3 | 3 | 3 | 4 | 0.7,54 | 10 | | 10 | Jun/23 | 13 | 23.54 | 22.68 | 22.17(-0.02) | 22.16(0.1) | 22.22(0.07) | 22.23 | -1.3 | | -14 | 11(-0.6) | -50 | [-1] | [3] | [0] | 17 | 75 | RG | 0.1 | Wait | | (-2) | 3 | 0 | 5 | -9 | 0.5,54 | 10 | | | | |
| 11 | Jun/23 | 12 | 23.54 | 22.68 | 22.17(-0.05) | 22.14(0.06) | 22.2(0.11) | 22.23 | -1.3 | | -14 | 12(-0.6) | -50 | [-2] | [3] | [4] | 18 | 123 | UR | 0.2 | SmallShort | | (0) | 5 | -1 | 13 | 20 | 0.5,55 | 10 | | 12 | Jun/23 | 11 | 23.54 | 22.68 | 22.18(-0.04) | 22.13(-0.08) | 22.17(0.1) | 22.24 | -1.3 | | -14 | 12(-0.4) | -50 | [-2] | [-0] | [6] | 13 | 109 | UR | 0.5 | SmallShort | | (-2) | 4 | 0 | 15 | 20 | 0.5,50 | 10 | | 13 | Jun/23 | 10 | 23.54 | 22.68 | 22.19(-0.02) | 22.15(-0.06) | 22.15(0.12) | 22.24 | -1.3 | | -14 | 13(-0.5) | -35 | [-1] | [2] | [10] | 3 | 79 | UR | 0.7 | SmallShort | | (-2) | 5 | 11 | 14 | 20 | 0.4,43 | 10 | | 14 | Jun/23 | 9 | 23.54 | 22.68 | 22.19(0.01) | 22.16(-0.02) | 22.12(0.06) | 22.17 | -1.3 | | -14 | 13(-0.2) | -40 | [0] | [0] | [5] | -20 | -4 | RG | 0.4 | Wait? | | (-2) | 3 | 5 | 7 | 20 | -0.1,33 | 10 | | 15 | Jun/22 | 15 | 23.6 | 22.84 | 22.19(0.03) | 22.17(0.04) | 22.11(0.17) | 22.14 | -1.5 | | -12 | 14(-0.6) | -40 | [1] | [6] | [1] | -32 | -6 | RG | 0.2 | Wait? | | (2) | 7 | 8 | 4 | -20 | -0.4,28 | 6 | | | | |
| 16 | Jun/22 | 14 | 23.6 | 22.84 | 22.18(-0.05) | 22.17(-0) | 22.07(-0.04) | 22.09 | -1.5 | | -12 | 14(0.1) | -50 | [-2] | [-5] | [-2] | -38 | 5 | DT | 0.1 | OpenShort | | (0) | -2 | -2 | 7 | -20 | -0.6,27 | 6 | | 17 | Jun/22 | 13 | 23.6 | 22.84 | 22.19(-0.03) | 22.16(0.01) | 22.08(-0.31) | 22.1 | -1.5 | | -12 | 14(0.2) | -50 | [-1] | [-15] | [-3] | -41 | -94 | DT | 0.1 | OpenShort | | (-2) | -12 | -5 | 2 | -20 | -0.7,27 | 6 | | 18 | Jun/22 | 12 | 23.6 | 22.84 | 22.19(-0) | 22.16(0.02) | 22.15(-0.24) | 22.13 | -1.5 | | -12 | 14(-0.1) | -50 | [-0] | [-12] | [-0] | -45 | -98 | DT | -0.1 | OpenShort | | (0) | -10 | 8 | -17 | 0 | -0.5,18 | 6 | | 19 | Jun/22 | 11 | 23.6 | 22.84 | 22.19(-0) | 22.16(-0.07) | 22.2(-0.11) | 22.08 | -1.6 | | -12 | 14(-1.4) | -50 | [-0] | [-8] | [-1] | -59 | -81 | DR | -0.9 | OpenShort | | (-2) | -4 | 18 | -38 | -9 | -0.9,14 | 6 | | 20 | Jun/22 | 10 | 23.6 | 22.84 | 22.2(-0.13) | 22.18(-0.14) | 22.22(-0.13) | 21.97 | -1.7 | | -12 | 15(-3.3) | -50 | [-5] | [-12] | [-14] | -48 | 10 | DT | -1.7 | OpenShort | | (0) | -5 | -22 | -21 | -20 | -1.5,40 | 6 | | | | |
| 21 | Jun/22 | 9 | 23.6 | 22.84 | 22.23(-0.14) | 22.21(-0.12) | 22.25(0.03) | 22.11 | -1.5 | | -12 | 19(-5) | -50 | [-6] | [-5] | [-17] | 6 | 116 | DT | -0.8 | OpenShort? | | (-3) | 1 | -55 | 15 | -9 | -0.7,73 | 6 | | 22 | Jun/21 | 15 | 23.65 | 23.05 | 22.26(-0.12) | 22.24(0.05) | 22.24(0.33) | 22.46 | -1.3 | | -9 | 24(-3.8) | -45 | [-5] | [11] | [16] | 54 | 318 | UR | 1 | SmallShort? | | (-3) | 13 | 10 | 37 | 20 | 0.9,81 | 29 | | 23 | Jun/21 | 14 | 23.65 | 23.05 | 22.29(-0.08) | 22.23(0.03) | 22.17(0.28) | 22.4 | -1.3 | | -9 | 27(-1.7) | -20 | [-3] | [9] | [21] | 14 | 213 | UR | 0.9 | SmallShort | | (-5) | 11 | 35 | 26 | 20 | 0.4,54 | 29 | | 24 | Jun/21 | 13 | 23.65 | 23.05 | 22.31(-0.11) | 22.22(0.05) | 22.11(-0.08) | 22.18 | -1.6 | | -9 | 29(-1) | -50 | [-4] | [-5] | [2] | -38 | 39 | DP | 0.3 | OpenShort | | (-5) | -3 | 13 | 8 | -20 | -0.5,25 | 29 | | 25 | Jun/21 | 12 | 23.65 | 23.05 | 22.33(-0.16) | 22.21(0.02) | 22.13(-0.2) | 22.1 | -1.7 | | -9 | 30(-1.1) | -50 | [-6] | [-11] | [-1] | -58 | 21 | DT | -0.1 | OpenShort | | (-6) | -8 | 3 | -1 | -20 | -0.8,12 | 29 | | | | |
| 26 | Jun/21 | 11 | 23.65 | 23.05 | 22.37(-0.14) | 22.21(-0.05) | 22.17(-0.27) | 22.08 | -1.7 | | -9 | 31(-0.7) | -50 | [-5] | [-15] | [-4] | -65 | -51 | DT | -0.3 | OpenShort | | (-5) | -11 | 2 | -10 | -20 | -1,10 | 29 | | 27 | Jun/21 | 10 | 23.65 | 23.05 | 22.4(-0.18) | 22.22(-0.06) | 22.23(-0.28) | 22.07 | -1.7 | | -9 | 32(0.6) | -50 | [-7] | [-16] | [-7] | -63 | -29 | DT | -0.5 | OpenShort | | (-6) | -11 | -6 | -11 | -20 | -1.1,15 | 29 | | 28 | Jun/21 | 9 | 23.65 | 23.05 | 22.44(-0.13) | 22.23(-0.06) | 22.29(-0.22) | 22.11 | -1.7 | | -9 | 31(0.3) | -50 | [-5] | [-13] | [-12] | -54 | -65 | DT | -0.6 | OpenShort? | | (-6) | -9 | -26 | -9 | -20 | -1.1,24 | 29 | | 29 | Jun/18 | 15 | 23.67 | 23.22 | 22.47(-0.11) | 22.24(0.06) | 22.34(0.23) | 22.27 | -1.5 | | -7 | 31(-0.2) | -50 | [-4] | [7] | [-5] | -36 | 93 | RG | -0.2 | Wait? | | (-3) | 9 | -10 | 1 | -18 | -0.7,32 | 35 | | 30 | Jun/18 | 14 | 23.67 | 23.22 | 22.49(-0.11) | 22.23(-0.07) | 22.29(0.23) | 22.33 | -1.4 | | -7 | 31(-0.2) | -35 | [-4] | [4] | [5] | -29 | 113 | UR | 0.1 | SmallShort | | (-3) | 9 | -5 | 9 | 20 | -0.6,36 | 35 | | | | |
| 31 | Jun/18 | 13 | 23.67 | 23.22 | 22.51(-0.11) | 22.25(-0.16) | 22.24(0.13) | 22.36 | -1.4 | | -7 | 31(-0.1) | -50 | [-4] | [-1] | [8] | -26 | 88 | DP | 0.4 | OpenShort | | (-3) | 5 | -3 | 22 | 20 | -0.5,37 | 35 | | 32 | Jun/18 | 12 | 23.67 | 23.22 | 22.54(-0.06) | 22.29(-0.24) | 22.21(0.15) | 22.38 | -1.4 | | -7 | 32(0.1) | -35 | [-2] | [-2] | [12] | -38 | 37 | DP | 0.6 | OpenShort | | (-3) | 6 | 5 | 17 | 20 | -0.5,25 | 35 | | 33 | Jun/18 | 11 | 23.67 | 23.22 | 22.55(-0.09) | 22.34(-0.22) | 22.18(0.14) | 22.35 | -1.4 | | -7 | 31(0.2) | -10 | [-4] | [-2] | [21] | -56 | 48 | DP | 0.6 | OpenShort | | (-3) | 5 | 51 | 8 | 20 | -0.7,12 | 35 | | 34 | Jun/18 | 10 | 23.67 | 23.22 | 22.57(-0.15) | 22.39(-0.32) | 22.15(-0.06) | 22.03 | -1.8 | | -7 | 31(2.5) | -50 | [-6] | [-12] | [-5] | -93 | -93 | DT | -0.4 | OpenShort | | (-6) | -2 | -6 | -1 | -20 | -1.9,5 | 35 | | 35 | Jun/18 | 9 | 23.67 | 23.22 | 22.6(-0.19) | 22.46(-0.29) | 22.16(-0.41) | 22.07 | -1.7 | | -7 | 29(2.6) | -50 | [-7] | [-26] | [-14] | -90 | -134 | DT | -0.3 | OpenShort? | | (-5) | -16 | -26 | 5 | -20 | -2,10 | 35 | | | | |
| 36 | Jun/17 | 15 | 23.7 | 23.42 | 22.64(-0.15) | 22.52(-0.28) | 22.25(-0.5) | 22.23 | -1.6 | | -7 | 26(0.3) | -50 | [-6] | [-30] | [1] | -79 | -155 | DP | -0.1 | OpenShort? | | (-5) | -20 | 3 | 14 | -20 | -1.7,14 | 32 | | 37 | Jun/17 | 14 | 23.7 | 23.42 | 22.67(-0.2) | 22.58(-0.29) | 22.36(-0.67) | 22.21 | -1.6 | | -7 | 26(1.6) | -50 | [-8] | [-37] | [-6] | -91 | -163 | DT | -0.6 | OpenShort | | (-6) | -26 | 0 | -13 | -20 | -2,9 | 32 | | 38 | Jun/17 | 13 | 23.7 | 23.42 | 22.71(-0.2) | 22.65(-0.19) | 22.51(-0.54) | 22.21 | -1.6 | | -7 | 24(2.1) | -50 | [-8] | [-30] | [-8] | -104 | -147 | DT | -1.4 | HoldShort | | (-6) | -21 | 18 | -35 | -20 | -2.3,4 | 32 | | 39 | Jun/17 | 12 | 23.7 | 23.42 | 22.76(-0.21) | 22.69(-0.32) | 22.63(-0.57) | 22.1 | -1.8 | | -7 | 22(5.1) | -50 | [-8] | [-33] | [-38] | -120 | -217 | DT | -2.6 | HoldShort | | (-8) | -22 | -66 | -45 | -20 | -3.3,13 | 32 | | 40 | Jun/17 | 11 | 23.7 | 23.42 | 22.81(-0.13) | 22.76(-0.11) | 22.76(-0.17) | 22.52 | -1.3 | | -7 | 17(-0.3) | -50 | [-5] | [-13] | [-20] | -52 | -34 | DT | -1.6 | OpenShort | | (-5) | -7 | -40 | -8 | -20 | -1.9,46 | 32 | | | | |
| 41 | Jun/17 | 10 | 23.7 | 23.42 | 22.84(-0.09) | 22.78(-0.02) | 22.8(-0.02) | 22.78 | -1 | | -7 | 17(-2.4) | -50 | [-4] | [-5] | [-6] | 0 | 63 | DT | -0.1 | OpenShort | | (-3) | -1 | -26 | 17 | 0 | -0.4,60 | 32 | | 42 | Jun/17 | 9 | 23.7 | 23.42 | 22.86(-0.07) | 22.78(0.08) | 22.8(0.07) | 22.95 | -0.8 | | -7 | 20(-3.9) | -25 | [-3] | [0] | [13] | 16 | 136 | UR | 0.8 | SmallShort? | | (-3) | 3 | 20 | 21 | 20 | 0.5,53 | 32 | | 43 | Jun/16 | 15 | 23.75 | 23.69 | 22.88(-0.12) | 22.76(0.05) | 22.78(0.11) | 22.82 | -1.1 | | -4 | 24(-6.1) | -40 | [-5] | [1] | [5] | -27 | 134 | UR | 0.2 | SmallShort? | | (-3) | 4 | 12 | 5 | 4 | -0.3,31 | 43 | | 44 | Jun/16 | 14 | 23.75 | 23.69 | 22.91(-0.18) | 22.75(0.01) | 22.76(-0.02) | 22.74 | -1.2 | | -4 | 30(-3) | -50 | [-7] | [-6] | [-0] | -50 | 122 | DT | -0.1 | OpenShort | | (-6) | -1 | 5 | 0 | -20 | -0.7,18 | 43 | | 45 | Jun/16 | 13 | 23.75 | 23.69 | 22.95(-0.18) | 22.75(-0.04) | 22.76(-0.05) | 22.71 | -1.2 | | -4 | 33(-2.8) | -50 | [-7] | [-8] | [-2] | -47 | 83 | DT | -0.2 | OpenShort | | (-6) | -2 | -16 | 9 | 18 | -0.8,23 | 43 | | | | |
| 46 | Jun/16 | 12 | 23.75 | 23.69 | 22.99(-0.19) | 22.76(-0.03) | 22.77(0.03) | 22.81 | -1.1 | | -4 | 36(-1.8) | -50 | [-7] | [-5] | [1] | -43 | 137 | DP | 0.1 | OpenShort | | (-6) | 1 | -5 | 7 | 20 | -0.6,22 | 43 | | 47 | Jun/16 | 11 | 23.75 | 23.69 | 23.03(-0.17) | 22.77(-0.05) | 22.76(0.08) | 22.84 | -1 | | -4 | 37(-1.1) | -25 | [-7] | [-3] | [12] | -50 | 129 | DP | 0.2 | OpenShort | | (-6) | 3 | 27 | 8 | 18 | -0.6,15 | 43 | | 48 | Jun/16 | 10 | 23.75 | 23.69 | 23.07(-0.18) | 22.78(-0.17) | 22.74(-0.02) | 22.67 | -1.2 | | -4 | 38(-0.1) | -50 | [-7] | [-9] | [-10] | -74 | 22 | DT | -0.2 | OpenShort | | (-8) | -1 | -19 | -25 | 4 | -1.2,6 | 43 | | 49 | Jun/16 | 9 | 23.75 | 23.69 | 23.11(-0.17) | 22.82(-0.14) | 22.74(0.05) | 22.79 | -1.1 | | -4 | 39(-0.3) | -50 | [-7] | [-6] | [0] | -64 | 60 | DT | 0.1 | OpenShort? | | (-6) | 2 | 8 | -21 | 13 | -1,11 | 43 | | 50 | Jun/15 | 15 | 23.79 | 23.98 | 23.15(-0.17) | 22.85(-0.2) | 22.73(-0.07) | 22.74 | -1.3 | | -1 | 39(-0.5) | -45 | [-7] | [-11] | [-4] | -73 | -14 | DT | 0 | OpenShort? | | (-6) | -3 | -6 | -24 | 20 | -1.2,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|