|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $22.2550 One month high (close): $25.8500
AAL Daily Change: -2.48% Daily StdDev 2.58% AAL EMA_5_Trend: -1.08% 10Minute StdDev: $0.252
Latest Price : $22.26(-2.48%) | Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 23.7 | 23.42 | 22.64(-0.15) | 22.52(-0.28) | 22.25(-0.5) | 22.23 | -1.6 | | -7 | 27(0.9) | -50 | [-6] | [-29] | [1] | -79 | -151 | DP | -0.1 | OpenShort? | | (-5) | -19 | 3 | 14 | -20 | -1.7,14 | 32 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.52(hourly_sma_10 1.3%) 22.64(hourly_sma_20 1.84%) 23.42(daily_ema_10 5.35%) 23.7(daily_ema_20 6.61%)
|
| | | 2 | Jun/17 | 14 | 23.7 | 23.42 | 22.67(-0.2) | 22.58(-0.29) | 22.36(-0.67) | 22.21 | -1.6 | | -7 | 26(1.6) | -50 | [-8] | [-37] | [-6] | -91 | -162 | DT | -0.6 | OpenShort | | (-6) | -26 | 0 | -13 | -20 | -2,9 | 32 | | 3 | Jun/17 | 13 | 23.7 | 23.42 | 22.71(-0.2) | 22.65(-0.19) | 22.51(-0.54) | 22.21 | -1.6 | | -7 | 24(2.1) | -50 | [-8] | [-30] | [-8] | -104 | -145 | DT | -1.4 | HoldShort | | (-6) | -21 | 17 | -35 | -20 | -2.3,4 | 32 | | 4 | Jun/17 | 12 | 23.7 | 23.42 | 22.76(-0.21) | 22.69(-0.32) | 22.63(-0.57) | 22.1 | -1.8 | | -7 | 22(5.1) | -50 | [-8] | [-33] | [-38] | -120 | -215 | DT | -2.6 | HoldShort | | (-8) | -22 | -65 | -45 | -20 | -3.3,13 | 32 | | 5 | Jun/17 | 11 | 23.7 | 23.42 | 22.81(-0.13) | 22.76(-0.11) | 22.76(-0.17) | 22.52 | -1.3 | | -7 | 17(-0.3) | -50 | [-5] | [-13] | [-19] | -52 | -32 | DT | -1.6 | OpenShort | | (-5) | -7 | -39 | -8 | -20 | -1.9,46 | 32 | | | | |
| 6 | Jun/17 | 10 | 23.7 | 23.42 | 22.84(-0.09) | 22.78(-0.02) | 22.8(-0.02) | 22.78 | -1 | | -7 | 17(-2.4) | -50 | [-4] | [-5] | [-6] | 0 | 65 | DT | -0.1 | OpenShort | | (-3) | -1 | -26 | 17 | 0 | -0.4,60 | 32 | | 7 | Jun/17 | 9 | 23.7 | 23.42 | 22.86(-0.07) | 22.78(0.08) | 22.8(0.07) | 22.95 | -0.8 | | -7 | 20(-3.9) | -25 | [-3] | [1] | [13] | 16 | 138 | UR | 0.8 | SmallShort? | | (-3) | 3 | 20 | 21 | 20 | 0.5,53 | 32 | | 8 | Jun/16 | 15 | 23.75 | 23.69 | 22.88(-0.12) | 22.76(0.05) | 22.78(0.11) | 22.82 | -1.1 | | -4 | 24(-6.1) | -40 | [-5] | [1] | [5] | -27 | 138 | UR | 0.2 | SmallShort? | | (-3) | 4 | 12 | 5 | 4 | -0.3,31 | 43 | | 9 | Jun/16 | 14 | 23.75 | 23.69 | 22.91(-0.18) | 22.75(0.01) | 22.76(-0.02) | 22.74 | -1.2 | | -4 | 30(-3) | -50 | [-7] | [-6] | [-0] | -50 | 127 | DT | -0.1 | OpenShort | | (-6) | -1 | 5 | 0 | -20 | -0.7,18 | 43 | | 10 | Jun/16 | 13 | 23.75 | 23.69 | 22.95(-0.18) | 22.75(-0.04) | 22.76(-0.05) | 22.71 | -1.2 | | -4 | 33(-2.8) | -50 | [-7] | [-8] | [-2] | -47 | 88 | DT | -0.2 | OpenShort | | (-6) | -2 | -15 | 9 | 18 | -0.8,23 | 43 | | | | |
| 11 | Jun/16 | 12 | 23.75 | 23.69 | 22.99(-0.19) | 22.76(-0.03) | 22.77(0.03) | 22.81 | -1.1 | | -4 | 36(-1.8) | -50 | [-7] | [-4] | [2] | -43 | 142 | DP | 0.1 | OpenShort | | (-6) | 1 | -5 | 7 | 20 | -0.6,22 | 43 | | 12 | Jun/16 | 11 | 23.75 | 23.69 | 23.03(-0.17) | 22.77(-0.05) | 22.76(0.08) | 22.84 | -1 | | -4 | 37(-1.1) | -25 | [-7] | [-3] | [11] | -50 | 134 | DP | 0.2 | OpenShort | | (-6) | 3 | 26 | 8 | 18 | -0.6,15 | 43 | | 13 | Jun/16 | 10 | 23.75 | 23.69 | 23.07(-0.18) | 22.78(-0.17) | 22.74(-0.02) | 22.67 | -1.2 | | -4 | 38(-0.1) | -50 | [-7] | [-9] | [-6] | -74 | 27 | DT | -0.2 | OpenShort | | (-8) | -1 | -18 | 0 | 4 | -1.2,6 | 43 | | 14 | Jun/16 | 9 | 23.75 | 23.69 | 23.11(-0.17) | 22.82(-0.14) | 22.74(0.05) | 22.79 | -1.1 | | -4 | 39(-0.3) | -40 | [-7] | [-6] | [5] | -64 | 65 | DP | 0.1 | OpenShort? | | (-6) | 2 | 8 | 8 | 13 | -1,11 | 43 | | 15 | Jun/15 | 15 | 23.79 | 23.98 | 23.15(-0.17) | 22.85(-0.2) | 22.73(-0.07) | 22.74 | -1.3 | | -1 | 39(-0.5) | -35 | [-7] | [-11] | [2] | -73 | -10 | DP | 0 | OpenShort? | | (-6) | -3 | -6 | 8 | 20 | -1.2,7 | 50 | | | | |
| 16 | Jun/15 | 14 | 23.79 | 23.98 | 23.19(-0.15) | 22.9(-0.16) | 22.75(-0.08) | 22.78 | -1.2 | | -1 | 39(0.6) | -25 | [-6] | [-10] | [3] | -75 | -36 | DP | 0.1 | OpenShort | | (-6) | -3 | 8 | 9 | -18 | -1.2,5 | 50 | | 17 | Jun/15 | 13 | 23.79 | 23.98 | 23.23(-0.16) | 22.94(-0.23) | 22.77(-0.24) | 22.73 | -1.3 | | -1 | 39(1.7) | -25 | [-6] | [-18] | [3] | -87 | -107 | DP | -0.1 | OpenShort | | (-6) | -9 | 6 | 5 | 0 | -1.5,1 | 50 | | 18 | Jun/15 | 12 | 23.79 | 23.98 | 23.27(-0.19) | 22.99(-0.33) | 22.82(-0.33) | 22.69 | -1.3 | | -1 | 37(3.4) | -40 | [-7] | [-23] | [-3] | -98 | -131 | DT | -0.4 | OpenShort | | (-7) | -13 | -3 | 2 | -20 | -1.9,0 | 50 | | 19 | Jun/15 | 11 | 23.79 | 23.98 | 23.31(-0.17) | 23.07(-0.36) | 22.9(-0.32) | 22.71 | -1.3 | | -1 | 34(4.1) | -45 | [-7] | [-23] | [-8] | -103 | -159 | DT | -0.7 | HoldShort | | (-7) | -12 | -18 | -3 | -18 | -2.1,0 | 50 | | 20 | Jun/15 | 10 | 23.79 | 23.98 | 23.35(-0.13) | 23.15(-0.33) | 22.97(-0.33) | 22.83 | -1.1 | | -1 | 30(2.6) | -35 | [-5] | [-23] | [-6] | -103 | -168 | DT | -0.6 | HoldShort | | (-5) | -13 | -8 | -3 | -20 | -2.1,0 | 50 | | | | |
| 21 | Jun/15 | 9 | 23.79 | 23.98 | 23.38(-0.16) | 23.23(-0.3) | 23.05(-0.25) | 22.88 | -1.1 | | -1 | 27(-0.1) | -50 | [-6] | [-19] | [-12] | -105 | -100 | DT | -0.8 | CloseShort? | | (-5) | -10 | -19 | -3 | -20 | -2.2,0 | 50 | | 22 | Jun/14 | 15 | 23.83 | 24.18 | 23.42(-0.19) | 23.3(-0.24) | 23.11(-0.22) | 23.01 | -1 | | 3 | 27(-0.7) | -35 | [-7] | [-16] | [-4] | -95 | -30 | DT | -0.4 | HoldShort? | | (-5) | -9 | -6 | -2 | -20 | -1.8,0 | 54 | | 23 | Jun/14 | 14 | 23.83 | 24.18 | 23.47(-0.17) | 23.35(-0.22) | 23.16(-0.34) | 23.05 | -1 | | 3 | 28(0.1) | -35 | [-6] | [-19] | [-7] | -95 | -93 | DT | -0.5 | HoldShort | | (-7) | -12 | -9 | -1 | -20 | -1.8,0 | 54 | | 24 | Jun/14 | 13 | 23.83 | 24.18 | 23.51(-0.18) | 23.4(-0.2) | 23.24(-0.4) | 23.11 | -0.9 | | 3 | 28(-0.5) | -40 | [-7] | [-21] | [-9] | -95 | -86 | DT | -0.6 | HoldShort | | (-6) | -14 | -12 | -6 | -20 | -1.8,0 | 54 | | 25 | Jun/14 | 12 | 23.83 | 24.18 | 23.55(-0.19) | 23.45(-0.15) | 23.33(-0.33) | 23.19 | -0.8 | | 3 | 28(-0.8) | -40 | [-7] | [-18] | [-7] | -90 | -37 | DT | -0.6 | HoldShort | | (-6) | -12 | 0 | -12 | -20 | -1.6,0 | 54 | | | | |
| 26 | Jun/14 | 11 | 23.83 | 24.18 | 23.59(-0.21) | 23.48(-0.15) | 23.41(-0.36) | 23.19 | -0.8 | | 3 | 29(-0.5) | -50 | [-8] | [-19] | [-12] | -92 | -43 | DT | -0.9 | HoldShort | | (-7) | -13 | -12 | -19 | -20 | -1.7,1 | 54 | | 27 | Jun/14 | 10 | 23.83 | 24.18 | 23.64(-0.18) | 23.51(-0.15) | 23.49(-0.25) | 23.27 | -0.7 | | 3 | 29(-0.2) | -40 | [-7] | [-15] | [-13] | -77 | -36 | DT | -0.9 | HoldShort | | (-6) | -9 | -25 | -11 | -20 | -1.5,11 | 54 | | 28 | Jun/14 | 9 | 23.83 | 24.18 | 23.68(-0.15) | 23.54(-0.08) | 23.55(-0.06) | 23.44 | -0.5 | | 3 | 30(-0.6) | -20 | [-5] | [-6] | [-9] | -55 | 42 | DT | -0.5 | OpenShort? | | (-6) | -2 | -22 | -5 | -4 | -1,20 | 54 | | 29 | Jun/11 | 15 | 23.81 | 24.32 | 23.72(-0.08) | 23.56(0.06) | 23.56(0.01) | 23.59 | -0.3 | | 7 | 30(-1.4) | 20 | [-3] | [0] | [2] | -34 | 37 | UR | 0.1 | SmallShort? | | (-3) | 0 | 6 | 6 | -17 | -0.5,29 | 61 | | 30 | Jun/11 | 14 | 23.81 | 24.32 | 23.74(-0.16) | 23.55(0.07) | 23.56(-0.01) | 23.55 | -0.3 | | 7 | 32(-2.6) | 10 | [-6] | [-1] | [-3] | -43 | 79 | RG | -0 | Wait | | (-5) | -0 | -12 | 6 | 4 | -0.7,25 | 61 | | | | |
| 31 | Jun/11 | 13 | 23.81 | 24.32 | 23.78(-0.14) | 23.53(-0.01) | 23.56(0.11) | 23.63 | -0.2 | | 7 | 34(-1.4) | 20 | [-5] | [2] | [7] | -40 | 110 | UR | 0.2 | SmallShort | | (-6) | 4 | 12 | 8 | 20 | -0.5,23 | 61 | | 32 | Jun/11 | 12 | 23.81 | 24.32 | 23.81(-0.16) | 23.53(-0.19) | 23.53(-0.04) | 23.55 | -0.3 | | 7 | 36(0.2) | 20 | [-6] | [-7] | [5] | -53 | 43 | RG | 0.1 | Wait | | (-6) | -1 | 6 | 4 | 20 | -0.8,17 | 61 | | 33 | Jun/11 | 11 | 23.81 | 24.32 | 23.85(-0.12) | 23.58(-0.15) | 23.54(-0.06) | 23.51 | -0.3 | | 7 | 35(0.9) | 20 | [-4] | [-6] | [1] | -60 | -33 | RG | -0.1 | Wait | | (-6) | -2 | -7 | 5 | 20 | -1.1,18 | 61 | | 34 | Jun/11 | 10 | 23.81 | 24.32 | 23.88(-0.1) | 23.62(-0.16) | 23.55(0.08) | 23.56 | -0.3 | | 7 | 35(-0.2) | 30 | [-4] | [-1] | [1] | -63 | -9 | RG | 0 | Wait | | (-5) | 3 | -1 | 3 | 9 | -1.1,15 | 61 | | 35 | Jun/11 | 9 | 23.81 | 24.32 | 23.9(-0.16) | 23.66(-0.19) | 23.53(0.12) | 23.57 | -0.3 | | 7 | 35(0.7) | 30 | [-6] | [-1] | [8] | -64 | 54 | RG | 0.1 | Wait? | | (-3) | 4 | 13 | 6 | 20 | -1.1,14 | 61 | | | | |
| 36 | Jun/10 | 15 | 23.71 | 24.42 | 23.94(-0.15) | 23.7(-0.27) | 23.5(-0.14) | 23.48 | -0.2 | | 10 | 34(6.4) | 25 | [-5] | [-11] | [-5] | -76 | -71 | RG | -0.1 | Wait? | | (-6) | -5 | -15 | 10 | -20 | -1.6,14 | 61 | | 37 | Jun/10 | 14 | 23.71 | 24.42 | 23.98(-0.12) | 23.76(-0.25) | 23.53(-0.34) | 23.58 | -0.1 | | 10 | 28(1) | 25 | [-4] | [-17] | [2] | -72 | -135 | RG | 0.2 | Wait | | (-6) | -12 | -1 | 17 | 0 | -1.4,13 | 61 | | 38 | Jun/10 | 13 | 23.71 | 24.42 | 24.01(-0.13) | 23.82(-0.22) | 23.61(-0.29) | 23.59 | -0.1 | | 10 | 27(1) | 30 | [-5] | [-15] | [7] | -83 | -109 | RG | -0.1 | Wait | | (-4) | -10 | 22 | 11 | -20 | -1.6,7 | 61 | | 39 | Jun/10 | 12 | 23.71 | 24.42 | 24.04(-0.19) | 23.87(-0.27) | 23.68(-0.43) | 23.44 | -0.3 | | 10 | 26(3.3) | 10 | [-7] | [-22] | [-6] | -107 | -166 | RG | -0.9 | SmallLong | | (-6) | -15 | 3 | -7 | -20 | -2.3,1 | 61 | | 40 | Jun/10 | 11 | 23.71 | 24.42 | 24.09(-0.17) | 23.94(-0.34) | 23.78(-0.53) | 23.42 | -0.3 | | 10 | 22(5.1) | -10 | [-6] | [-26] | [-17] | -122 | -242 | DT | -1.6 | HoldShort | | (-7) | -19 | -32 | -7 | -20 | -3,3 | 61 | | | | |
| 41 | Jun/10 | 10 | 23.71 | 24.42 | 24.13(-0.15) | 24.02(-0.31) | 23.91(-0.35) | 23.64 | -0.1 | | 10 | 17(3.6) | -15 | [-5] | [-19] | [-21] | -117 | -136 | DT | -1.6 | HoldShort | | (-6) | -12 | -48 | -6 | -20 | -2.8,3 | 61 | | 42 | Jun/10 | 9 | 23.71 | 24.42 | 24.17(-0.07) | 24.09(-0.13) | 23.99(-0.16) | 23.97 | 0.3 | | 10 | 14(0.3) | 45 | [-3] | [-9] | [1] | -85 | -48 | RG | -0.1 | Wait? | | (-3) | -6 | 7 | -1 | -13 | -1.5,3 | 61 | | 43 | Jun/9 | 15 | 23.59 | 24.48 | 24.19(-0.08) | 24.12(-0.08) | 24.03(-0.15) | 23.92 | 0.3 | | 12 | 13(2.9) | 35 | [-3] | [-6] | [-6] | -100 | -67 | RG | -0.8 | SmallLong? | | (-3) | -5 | -6 | -9 | -20 | -2,0 | 61 | | 44 | Jun/9 | 14 | 23.59 | 24.48 | 24.21(-0.07) | 24.14(-0.05) | 24.07(-0.07) | 23.96 | 0.3 | | 12 | 10(0.2) | 30 | [-3] | [-3] | [-10] | -100 | -45 | RG | -0.9 | SmallLong | | (-3) | -3 | -11 | -13 | -20 | -2,0 | 61 | | 45 | Jun/9 | 13 | 23.59 | 24.48 | 24.23(-0.08) | 24.15(-0.1) | 24.09(-0.2) | 24.04 | 0.4 | | 12 | 10(-0.3) | 20 | [-3] | [-8] | [-4] | -82 | -51 | RG | -0.4 | Wait | | (-3) | -7 | -4 | -10 | -8 | -1.6,8 | 61 | | | | |
| 46 | Jun/9 | 12 | 23.59 | 24.48 | 24.25(-0.09) | 24.17(-0.07) | 24.14(-0.22) | 24.07 | 0.4 | | 12 | 11(0) | 20 | [-3] | [-9] | [-5] | -72 | -32 | RG | -0.6 | Wait | | (-3) | -8 | -10 | -8 | -4 | -1.4,13 | 61 | | 47 | Jun/9 | 11 | 23.59 | 24.48 | 24.27(-0.07) | 24.19(-0.03) | 24.19(-0.11) | 24.14 | 0.5 | | 12 | 11(-0.4) | 30 | [-3] | [-4] | [-3] | -62 | -7 | RG | -0.4 | Wait | | (-3) | -4 | 3 | -23 | -4 | -1,13 | 61 | | 48 | Jun/9 | 10 | 23.59 | 24.48 | 24.29(-0.07) | 24.2(-0.04) | 24.22(0.02) | 24.12 | 0.4 | | 12 | 11(0.4) | 35 | [-3] | [0] | [-3] | -53 | 8 | RG | -0.8 | SmallLong | | (-3) | 1 | 7 | -18 | -20 | -1.3,30 | 61 | | 49 | Jun/9 | 9 | 23.59 | 24.48 | 24.31(-0.06) | 24.21(-0.11) | 24.21(-0.02) | 24.07 | 0.4 | | 12 | 11(-3.1) | 25 | [-2] | [-2] | [-14] | -49 | -45 | RG | -1.1 | SmallLong? | | (-3) | -1 | -31 | -16 | -12 | -1.9,49 | 61 | | 50 | Jun/8 | 15 | 23.48 | 24.43 | 24.32(-0.13) | 24.24(-0.01) | 24.22(0.03) | 24.29 | 0.6 | | 13 | 14(-2.8) | 20 | [-5] | [1] | [-1] | 8 | 131 | RG | 0.4 | Wait? | | (-1) | 1 | -10 | 3 | 20 | -0.2,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|