AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $20.7500 One month high (close): $25.8500

AAL Daily Change: -0.04% Daily StdDev 2.82% AAL EMA_5_Trend: -0.4% 10Minute StdDev: $0.1506

Latest Price : $24.26(-0.04%)

Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.6

Sample size 4 Avg positive next hour return: 0.24%(75%) Avg negative next hour return: -0.25%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	15	23.48	24.43	24.32(-0.13)	24.24(-0.01)	24.22(0.03)	24.29	0.6	13	13(-3.7)	30	[-5]	[1]	[3]	8	148	UR	0.4	SmallShort?	(-1)	1	-9	24	20	-0.2,63	56
Daily Trend: % Up Forces: 24.43(daily_ema_10 0.58%) Down Forces: 24.24(hourly_sma_10 -0.21%) Support Levels: 23.48(daily_ema_20 -3.33%) Resistance Levels: 24.32(weak_hourly_sma_20 0.12%)

2	Jun/8	14	23.48	24.43	24.35(-0.14)	24.24(-0)	24.21(0.12)	24.36	0.7	13	16(-3.8)	45	[-5]	[5]	[11]	-1	197	UR	0.7	SmallShort	(-3)	4	14	23	20	0,49	56
3	Jun/8	13	23.48	24.43	24.38(-0.18)	24.24(-0.05)	24.18(0.01)	24.25	0.6	13	20(-5)	30	[-6]	[-1]	[8]	-45	160	RG	0.3	Wait	(-5)	0	18	5	17	-0.5,18	56
4	Jun/8	12	23.48	24.43	24.43(-0.23)	24.25(-0.11)	24.18(-0.11)	24.11	0.5	13	25(-3.9)	15	[-8]	[-6]	[2]	-64	103	RG	-0.2	Wait	(-6)	-4	5	4	-8	-1,11	56
5	Jun/8	11	23.48	24.43	24.49(-0.26)	24.28(-0.1)	24.21(-0.2)	24.07	0.5	13	29(-2.3)	-15	[-9]	[-10]	[-11]	-70	69	DT	-0.4	OpenShort	(-9)	-7	-25	2	-20	-1.1,8	56

6	Jun/8	10	23.48	24.43	24.55(-0.25)	24.3(-0.1)	24.26(-0.05)	24.27	0.6	13	31(-2.2)	20	[-9]	[-4]	[3]	-60	164	RG	0	Wait	(-7)	-2	9	5	-8	-0.7,8	56
7	Jun/8	9	23.48	24.43	24.61(-0.25)	24.32(-0.14)	24.27(-0.13)	24.2	0.6	13	34(-0.7)	5	[-9]	[-8]	[-3]	-75	82	RG	-0.2	Wait?	(-7)	-5	-5	-1	-12	-1,0	56
8	Jun/7	15	23.37	24.33	24.67(-0.22)	24.35(-0.12)	24.3(-0.11)	24.24	0.7	13	34(-3.4)	15	[-8]	[-6]	[-1]	-75	50	RG	-0.1	Wait?	(-9)	-4	-1	0	-12	-1,0	58
9	Jun/7	14	23.37	24.33	24.73(-0.3)	24.38(-0.1)	24.33(-0.06)	24.25	0.7	13	38(-3)	-5	[-10]	[-5]	[-4]	-75	130	RG	-0.2	Wait	(-6)	-2	-10	1	-8	-1,0	58
10	Jun/7	13	23.37	24.33	24.8(-0.33)	24.4(-0.04)	24.33(-0)	24.33	0.7	13	41(-1.9)	10	[-12]	[-2]	[-0]	-73	182	RG	-0	Wait	(-10)	-0	-1	2	-4	-0.9,0	58

11	Jun/7	12	23.37	24.33	24.88(-0.31)	24.41(-0.22)	24.35(-0.11)	24.34	0.8	13	43(0.3)	5	[-11]	[-8]	[2]	-75	100	RG	-0	Wait	(-10)	-4	-1	3	20	-1,0	58
12	Jun/7	11	23.37	24.33	24.96(-0.22)	24.46(-0.27)	24.38(-0.11)	24.35	0.8	13	42(1.5)	15	[-8]	[-9]	[1]	-78	-24	RG	-0.1	Wait	(-10)	-4	-1	2	17	-1.1,0	58
13	Jun/7	10	23.37	24.33	25.01(-0.16)	24.53(-0.28)	24.41(-0.08)	24.36	0.8	13	41(1.6)	30	[-6]	[-7]	[2]	-80	-102	RG	-0.1	Wait	(-7)	-3	1	-0	17	-1.2,0	58
14	Jun/7	9	23.37	24.33	25.05(-0.12)	24.6(-0.4)	24.43(-0.13)	24.35	0.8	13	39(1.7)	45	[-4]	[-11]	[0]	-83	-180	RG	-0.2	Wait?	(-5)	-5	0	-1	4	-1.4,2	58
15	Jun/4	15	23.26	24.18	25.08(-0.1)	24.7(-0.42)	24.46(-0.04)	24.35	0.8	13	38(1.8)	45	[-4]	[-7]	[-5]	-84	-187	RG	-0.2	Wait?	(-4)	-1	-15	0	0	-1.5,4	65

16	Jun/4	14	23.26	24.18	25.1(-0.07)	24.81(-0.36)	24.47(-0.32)	24.47	0.9	13	36(0.9)	35	[-2]	[-15]	[-2]	-79	-260	RG	0	Wait	(-3)	-11	-4	2	-17	-1.4,6	65
17	Jun/4	13	23.26	24.18	25.12(-0.03)	24.9(-0.36)	24.55(-0.39)	24.5	1	13	35(0.7)	40	[-1]	[-18]	[-2]	-79	-324	RG	-0.1	Wait	(-1)	-13	2	3	-20	-1.4,6	65
18	Jun/4	12	23.26	24.18	25.13(-0.03)	24.99(-0.33)	24.65(-0.47)	24.48	0.9	13	34(1)	25	[-1]	[-20]	[-10]	-84	-357	RG	-0.4	Wait	(-1)	-16	-4	-11	-20	-1.5,4	65
19	Jun/4	11	23.26	24.18	25.14(-0.02)	25.07(-0.54)	24.77(-0.66)	24.51	1	13	33(1)	35	[-1]	[-30]	[-1]	-85	-408	RG	-0.6	Wait	(-1)	-23	14	-19	-20	-1.5,3	65
20	Jun/4	10	23.26	24.18	25.15(-0.06)	25.21(-0.57)	24.93(-0.84)	24.4	0.9	13	32(2)	15	[-2]	[-37]	[-33]	-88	-468	RG	-1.3	SmallLong	(-3)	-29	-59	-27	-20	-1.8,7	65

21	Jun/4	9	23.26	24.18	25.15(-0)	25.35(-0.39)	25.14(-0.43)	24.87	1.2	13	30(0.1)	25	[-0]	[-19]	[-14]	-50	-240	DR	-0.7	OpenShort?	(1)	-15	-14	-24	-20	-0.7,18	65
22	Jun/3	15	23.12	24.02	25.16(0.01)	25.45(-0.2)	25.25(-0.33)	24.98	1.4	14	30(-3)	15	[0]	[-12]	[-14]	-29	-170	DR	-0.7	OpenShort?	(1)	-11	-12	-20	-20	-0.5,34	75
23	Jun/3	14	23.12	24.02	25.16(0.18)	25.45(0)	25.33(-0.19)	25.08	1.5	14	33(-2.3)	45	[6]	[-2]	[-22]	-6	-279	DR	-0.6	OpenShort	(1)	-6	-33	-11	-20	-0.2,49	75
24	Jun/3	13	23.12	24.02	25.11(0.19)	25.5(0.15)	25.38(-0.38)	25.35	1.7	14	35(-1.7)	50	[6]	[-6]	[-10]	22	-210	DR	-0.1	OpenShort	(7)	-13	-10	-7	-20	0.5,59	75
25	Jun/3	12	23.12	24.02	25.06(0.21)	25.46(0.22)	25.48(-0.35)	25.43	1.8	14	37(-1.3)	50	[7]	[-4]	[-4]	31	-176	DR	-0.1	OpenShort	(7)	-12	2	-7	-20	0.8,61	75

26	Jun/3	11	23.12	24.02	25.01(0.24)	25.4(0.25)	25.57(-0.32)	25.41	1.7	14	38(-0.5)	50	[8]	[-2]	[-9]	28	-189	DR	-0.3	OpenShort	(6)	-11	0	-23	-20	0.8,58	75
27	Jun/3	10	23.12	24.02	24.95(0.21)	25.34(0.3)	25.65(-0.07)	25.41	1.7	14	39(0.1)	50	[7]	[7]	[-2]	43	-69	CR	-0.5	HoldShort	(7)	-2	13	-22	-20	0.9,70	75
28	Jun/3	9	23.12	24.02	24.9(0.19)	25.26(0.23)	25.67(0.19)	25.3	1.7	14	39(0.2)	40	[6]	[15]	[-28]	53	5	CR	-0.7	HoldShort?	(6)	6	-65	-21	-20	0.8,83	75
29	Jun/2	15	22.95	23.81	24.85(0.26)	25.2(0.46)	25.62(0.69)	25.84	2.2	16	39(2.2)	50	[9]	[37]	[3]	97	303	UT	0.4	OpenLong?	(10)	23	-6	-4	20	1.9,99	84
30	Jun/2	14	22.95	23.81	24.79(0.34)	25.09(0.47)	25.45(0.84)	25.89	2.3	16	36(3.6)	50	[12]	[43]	[15]	110	298	UT	0.9	HoldLong	(9)	29	8	8	20	2.4,100	84

31	Jun/2	13	22.95	23.81	24.71(0.39)	24.97(0.39)	25.24(0.87)	25.82	2.2	16	33(3.9)	50	[13]	[43]	[28]	115	259	UT	1.4	HoldLong	(10)	30	39	13	20	2.6,100	84
32	Jun/2	12	22.95	23.81	24.61(0.31)	24.87(0.24)	25.02(0.65)	25.5	2	16	29(2.1)	50	[11]	[32]	[30]	110	195	UT	1.3	HoldLong	(10)	22	54	16	20	2.4,100	84
33	Jun/2	11	22.95	23.81	24.53(0.24)	24.81(0.33)	24.86(0.32)	25.06	1.6	16	27(-0.2)	50	[8]	[22]	[7]	86	42	UT	0.6	HoldLong	(7)	11	12	11	12	1.5,98	84
34	Jun/2	10	22.95	23.81	24.47(0.22)	24.73(0.26)	24.78(0.22)	24.96	1.6	16	27(0.1)	50	[8]	[17]	[6]	76	19	UT	0.5	HoldLong	(8)	8	14	8	0	1.4,91	84
35	Jun/2	9	22.95	23.81	24.42(0.22)	24.67(0.23)	24.73(0.09)	24.85	1.5	16	27(0.2)	50	[8]	[12]	[5]	63	-36	UT	0.3	OpenLong?	(8)	3	15	1	0	1.2,83	84

36	Jun/1	15	22.71	23.56	24.37(0.18)	24.61(0.18)	24.71(-0.05)	24.73	1.8	14	27(-3.9)	50	[6]	[5]	[0]	53	-60	UT	0.1	OpenLong?	(5)	-2	5	-6	-4	1,78	72
37	Jun/1	14	22.71	23.56	24.33(0.18)	24.57(0.16)	24.72(-0.17)	24.69	1.8	14	31(-0.4)	50	[6]	[1]	[0]	52	-99	UT	-0.1	OpenLong	(5)	-6	2	-11	16	1,77	72
38	Jun/1	13	22.71	23.56	24.29(0.19)	24.53(0.1)	24.76(0.35)	24.67	1.7	14	31(-0.3)	50	[7]	[18]	[-1]	60	44	CR	-0.3	HoldShort	(5)	12	-2	-8	8	1.1,82	72
39	Jun/1	12	22.71	23.56	24.24(0.18)	24.51(0.1)	24.67(0.26)	24.69	1.8	14	31(-0.3)	50	[6]	[14]	[-2]	70	61	CR	0.1	HoldShort	(7)	9	-10	-7	20	1.3,87	72
40	Jun/1	11	22.71	23.56	24.2(0.24)	24.48(0.17)	24.61(0.38)	24.77	1.8	14	32(0.2)	50	[8]	[20]	[4]	84	78	UT	0.4	HoldLong	(7)	13	-5	14	20	1.6,94	72

41	Jun/1	10	22.71	23.56	24.14(0.25)	24.44(0.34)	24.52(0.46)	24.81	1.9	14	31(1.7)	50	[9]	[26]	[1]	83	128	UT	0.8	OpenLong	(8)	16	-9	9	20	1.9,85	72
42	Jun/1	9	22.71	23.56	24.08(0.27)	24.36(0.43)	24.41(0.45)	24.88	1.9	14	30(3.2)	50	[9]	[28]	[35]	91	156	UT	1.4	OpenLong?	(9)	16	83	11	20	2.4,81	72
43	May/28	15	22.56	23.41	24.01(0.13)	24.26(0.19)	24.3(-0.15)	24.23	1.6	14	26(-6.1)	45	[5]	[2]	[-10]	42	-97	CR	-0.2	HoldShort?	(5)	-5	-14	-7	-20	0.7,74	64
44	May/28	14	22.56	23.41	23.98(0.24)	24.21(0.18)	24.34(-0.09)	24.34	1.7	14	33(-0.3)	50	[8]	[5]	[-1]	56	-144	CR	0	HoldShort	(5)	-3	2	-8	-4	1.1,78	64
45	May/28	13	22.56	23.41	23.92(0.17)	24.17(0.2)	24.34(0)	24.32	1.7	14	33(0.5)	50	[6]	[7]	[1]	59	-21	UT	-0.1	OpenLong	(8)	0	7	-13	16	1.2,79	64

46	May/28	12	22.56	23.41	23.88(0.16)	24.12(0.14)	24.36(0.23)	24.27	1.7	14	32(0.4)	50	[6]	[14]	[-4]	64	44	CR	-0.3	HoldShort	(5)	8	-9	-17	16	1.2,84	64
47	May/28	11	22.56	23.41	23.84(0.17)	24.09(0.2)	24.3(0.37)	24.34	1.7	14	32(1.9)	50	[6]	[20]	[-3]	81	123	CR	0.1	OpenShort	(5)	13	-9	-10	16	1.5,93	64
48	May/28	10	22.56	23.41	23.8(0.16)	24.04(0.25)	24.21(0.49)	24.41	1.8	14	30(3)	50	[6]	[25]	[7]	98	215	UT	0.6	OpenLong	(7)	17	-8	33	20	2,98	64
49	May/28	9	22.56	23.41	23.76(0.11)	23.98(0.3)	24.09(0.51)	24.47	1.9	14	27(4.7)	50	[4]	[26]	[20]	115	319	UT	1.4	HoldLong?	(5)	18	22	38	20	2.6,100	64
50	May/27	15	22.43	23.23	23.73(0.1)	23.91(0.27)	23.97(0.36)	24.3	1.9	15	22(-2.8)	50	[4]	[22]	[25]	111	227	UT	1.4	CloseLong?	(3)	13	39	37	20	2.5,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI