|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.7500 One month high (close): $25.8500
AAL Daily Change: -2.45% Daily StdDev 2.93% AAL EMA_5_Trend: -0.12% 10Minute StdDev: $0.506
Latest Price : $24.32(-2.45%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 23.26 | 24.18 | 25.08(-0.1) | 24.7(-0.42) | 24.46(-0.04) | 24.35 | 0.8 | | 13 | 37(1.5) | 45 | [-3] | [-7] | [-5] | -84 | -188 | RG | -0.2 | Wait? | | (-4) | -1 | -15 | 0 | 0 | -1.5,4 | 65 | Sample size 33 Avg positive next hour return: 0.79%(45%) Avg negative next hour return: -0.69%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.18(daily_ema_10 -0.7%) 23.26(daily_ema_20 -4.48%)
Resistance Levels: 24.7(weak_hourly_sma_10 1.44%) 25.08(weak_hourly_sma_20 3%)
|
| | | 2 | Jun/4 | 14 | 23.26 | 24.18 | 25.1(-0.07) | 24.81(-0.36) | 24.47(-0.32) | 24.47 | 0.9 | | 13 | 36(0.9) | 30 | [-2] | [-16] | [-2] | -79 | -260 | RG | 0 | Wait | | (-2) | -11 | -4 | 2 | -17 | -1.4,6 | 65 | | 3 | Jun/4 | 13 | 23.26 | 24.18 | 25.12(-0.03) | 24.9(-0.36) | 24.55(-0.39) | 24.5 | 1 | | 13 | 35(0.7) | 40 | [-1] | [-18] | [-2] | -79 | -325 | RG | -0.1 | Wait | | (-1) | -13 | 2 | 3 | -20 | -1.4,6 | 65 | | 4 | Jun/4 | 12 | 23.26 | 24.18 | 25.13(-0.03) | 24.99(-0.33) | 24.65(-0.47) | 24.48 | 0.9 | | 13 | 34(1) | 25 | [-1] | [-20] | [-10] | -84 | -359 | RG | -0.4 | Wait | | (-1) | -16 | -4 | -11 | -20 | -1.5,4 | 65 | | 5 | Jun/4 | 11 | 23.26 | 24.18 | 25.14(-0.02) | 25.07(-0.54) | 24.77(-0.66) | 24.51 | 1 | | 13 | 33(1) | 35 | [-1] | [-30] | [-1] | -85 | -411 | RG | -0.6 | Wait | | (-1) | -23 | 14 | -19 | -20 | -1.5,3 | 65 | | | | |
| 6 | Jun/4 | 10 | 23.26 | 24.18 | 25.15(-0.06) | 25.21(-0.57) | 24.93(-0.84) | 24.4 | 0.9 | | 13 | 32(2) | 15 | [-2] | [-37] | [-32] | -88 | -471 | RG | -1.3 | SmallLong | | (-2) | -29 | -58 | -27 | -20 | -1.8,7 | 65 | | 7 | Jun/4 | 9 | 23.26 | 24.18 | 25.15(-0) | 25.35(-0.39) | 25.14(-0.43) | 24.87 | 1.2 | | 13 | 30(0.1) | 25 | [-0] | [-19] | [-13] | -50 | -241 | DR | -0.7 | OpenShort? | | (1) | -15 | -13 | -24 | -20 | -0.7,18 | 65 | | 8 | Jun/3 | 15 | 23.12 | 24.02 | 25.16(0.01) | 25.45(-0.2) | 25.25(-0.33) | 24.98 | 1.4 | | 14 | 30(-3) | 15 | [0] | [-12] | [-14] | -29 | -172 | DR | -0.7 | OpenShort? | | (1) | -11 | -12 | -20 | -20 | -0.5,34 | 75 | | 9 | Jun/3 | 14 | 23.12 | 24.02 | 25.16(0.18) | 25.45(0) | 25.33(-0.19) | 25.08 | 1.5 | | 14 | 33(-2.3) | 45 | [6] | [-2] | [-22] | -6 | -282 | DR | -0.6 | OpenShort | | (1) | -6 | -33 | -11 | -20 | -0.2,49 | 75 | | 10 | Jun/3 | 13 | 23.12 | 24.02 | 25.11(0.19) | 25.5(0.15) | 25.38(-0.38) | 25.35 | 1.7 | | 14 | 35(-1.7) | 50 | [6] | [-6] | [-10] | 22 | -215 | DR | -0.1 | OpenShort | | (7) | -13 | -9 | -7 | -20 | 0.5,59 | 75 | | | | |
| 11 | Jun/3 | 12 | 23.12 | 24.02 | 25.06(0.21) | 25.46(0.22) | 25.48(-0.35) | 25.43 | 1.8 | | 14 | 37(-1.3) | 50 | [7] | [-4] | [-4] | 31 | -181 | DR | -0.1 | OpenShort | | (7) | -12 | 2 | -7 | -20 | 0.8,61 | 75 | | 12 | Jun/3 | 11 | 23.12 | 24.02 | 25.01(0.24) | 25.4(0.25) | 25.57(-0.32) | 25.41 | 1.7 | | 14 | 38(-0.5) | 50 | [8] | [-2] | [-9] | 28 | -194 | DR | -0.3 | OpenShort | | (6) | -11 | 0 | -23 | -20 | 0.8,58 | 75 | | 13 | Jun/3 | 10 | 23.12 | 24.02 | 24.95(0.21) | 25.34(0.3) | 25.65(-0.07) | 25.41 | 1.7 | | 14 | 39(0.1) | 50 | [7] | [7] | [-2] | 43 | -72 | CR | -0.5 | HoldShort | | (7) | -2 | 13 | -22 | -20 | 0.9,70 | 75 | | 14 | Jun/3 | 9 | 23.12 | 24.02 | 24.9(0.19) | 25.26(0.23) | 25.67(0.19) | 25.3 | 1.7 | | 14 | 39(0.2) | 40 | [6] | [15] | [-28] | 53 | 3 | CR | -0.7 | HoldShort? | | (6) | 6 | -64 | -21 | -20 | 0.8,83 | 75 | | 15 | Jun/2 | 15 | 22.95 | 23.81 | 24.85(0.26) | 25.2(0.46) | 25.62(0.69) | 25.84 | 2.2 | | 16 | 39(2.2) | 50 | [9] | [37] | [3] | 97 | 302 | UT | 0.4 | OpenLong? | | (10) | 23 | -6 | -4 | 20 | 1.9,99 | 84 | | | | |
| 16 | Jun/2 | 14 | 22.95 | 23.81 | 24.79(0.34) | 25.09(0.47) | 25.45(0.84) | 25.89 | 2.3 | | 16 | 36(3.6) | 50 | [12] | [43] | [15] | 110 | 296 | UT | 0.9 | HoldLong | | (9) | 29 | 8 | 8 | 20 | 2.4,100 | 84 | | 17 | Jun/2 | 13 | 22.95 | 23.81 | 24.71(0.39) | 24.97(0.39) | 25.24(0.87) | 25.82 | 2.2 | | 16 | 33(3.9) | 50 | [13] | [43] | [27] | 115 | 256 | UT | 1.4 | HoldLong | | (10) | 30 | 38 | 13 | 20 | 2.6,100 | 84 | | 18 | Jun/2 | 12 | 22.95 | 23.81 | 24.61(0.31) | 24.87(0.24) | 25.02(0.65) | 25.5 | 2 | | 16 | 29(2.1) | 50 | [11] | [32] | [30] | 110 | 193 | UT | 1.3 | HoldLong | | (10) | 22 | 54 | 16 | 20 | 2.4,100 | 84 | | 19 | Jun/2 | 11 | 22.95 | 23.81 | 24.53(0.24) | 24.81(0.33) | 24.86(0.32) | 25.06 | 1.6 | | 16 | 27(-0.2) | 50 | [8] | [22] | [7] | 86 | 40 | UT | 0.6 | HoldLong | | (7) | 11 | 12 | 11 | 12 | 1.5,98 | 84 | | 20 | Jun/2 | 10 | 22.95 | 23.81 | 24.47(0.22) | 24.73(0.26) | 24.78(0.22) | 24.96 | 1.6 | | 16 | 27(0.1) | 50 | [8] | [17] | [6] | 76 | 16 | UT | 0.5 | HoldLong | | (8) | 8 | 13 | 8 | 0 | 1.4,91 | 84 | | | | |
| 21 | Jun/2 | 9 | 22.95 | 23.81 | 24.42(0.22) | 24.67(0.23) | 24.73(0.09) | 24.85 | 1.5 | | 16 | 27(0.2) | 50 | [8] | [12] | [5] | 63 | -40 | UT | 0.3 | OpenLong? | | (8) | 3 | 15 | 1 | 0 | 1.2,83 | 84 | | 22 | Jun/1 | 15 | 22.71 | 23.56 | 24.37(0.18) | 24.61(0.18) | 24.71(-0.05) | 24.73 | 1.8 | | 14 | 27(-3.9) | 50 | [6] | [5] | [0] | 53 | -63 | UT | 0.1 | OpenLong? | | (5) | -2 | 5 | -6 | -4 | 1,78 | 72 | | 23 | Jun/1 | 14 | 22.71 | 23.56 | 24.33(0.18) | 24.57(0.16) | 24.72(-0.17) | 24.69 | 1.8 | | 14 | 31(-0.4) | 50 | [6] | [1] | [0] | 52 | -103 | UT | -0.1 | OpenLong | | (5) | -6 | 2 | -11 | 16 | 1,77 | 72 | | 24 | Jun/1 | 13 | 22.71 | 23.56 | 24.29(0.19) | 24.53(0.1) | 24.76(0.35) | 24.67 | 1.7 | | 14 | 31(-0.3) | 50 | [7] | [18] | [-1] | 60 | 42 | CR | -0.3 | HoldShort | | (5) | 12 | -2 | -8 | 8 | 1.1,82 | 72 | | 25 | Jun/1 | 12 | 22.71 | 23.56 | 24.24(0.18) | 24.51(0.1) | 24.67(0.26) | 24.69 | 1.8 | | 14 | 31(-0.3) | 50 | [6] | [14] | [-2] | 70 | 59 | CR | 0.1 | HoldShort | | (6) | 9 | -10 | -7 | 20 | 1.3,87 | 72 | | | | |
| 26 | Jun/1 | 11 | 22.71 | 23.56 | 24.2(0.24) | 24.48(0.17) | 24.61(0.38) | 24.77 | 1.8 | | 14 | 32(0.2) | 50 | [8] | [20] | [4] | 84 | 76 | UT | 0.4 | HoldLong | | (6) | 13 | -5 | 14 | 20 | 1.6,94 | 72 | | 27 | Jun/1 | 10 | 22.71 | 23.56 | 24.14(0.25) | 24.44(0.34) | 24.52(0.46) | 24.81 | 1.9 | | 14 | 31(1.7) | 50 | [9] | [26] | [1] | 83 | 126 | UT | 0.8 | OpenLong | | (8) | 16 | -9 | 9 | 20 | 1.9,85 | 72 | | 28 | Jun/1 | 9 | 22.71 | 23.56 | 24.08(0.27) | 24.36(0.43) | 24.41(0.45) | 24.88 | 1.9 | | 14 | 30(3.2) | 50 | [9] | [27] | [35] | 91 | 153 | UT | 1.4 | OpenLong? | | (9) | 16 | 82 | 11 | 20 | 2.4,81 | 72 | | 29 | May/28 | 15 | 22.56 | 23.41 | 24.01(0.13) | 24.26(0.19) | 24.3(-0.15) | 24.23 | 1.6 | | 14 | 26(-6.1) | 45 | [5] | [2] | [-10] | 42 | -100 | CR | -0.2 | HoldShort? | | (5) | -5 | -14 | -7 | -20 | 0.7,74 | 64 | | 30 | May/28 | 14 | 22.56 | 23.41 | 23.98(0.24) | 24.21(0.18) | 24.34(-0.09) | 24.34 | 1.7 | | 14 | 33(-0.3) | 50 | [8] | [4] | [-1] | 56 | -149 | CR | 0 | HoldShort | | (5) | -3 | 2 | -8 | -4 | 1.1,78 | 64 | | | | |
| 31 | May/28 | 13 | 22.56 | 23.41 | 23.92(0.17) | 24.17(0.2) | 24.34(0) | 24.32 | 1.7 | | 14 | 33(0.5) | 50 | [6] | [7] | [1] | 59 | -24 | UT | -0.1 | OpenLong | | (8) | 0 | 6 | -13 | 16 | 1.2,79 | 64 | | 32 | May/28 | 12 | 22.56 | 23.41 | 23.88(0.16) | 24.12(0.14) | 24.36(0.23) | 24.27 | 1.7 | | 14 | 32(0.4) | 50 | [6] | [14] | [-4] | 64 | 42 | CR | -0.3 | HoldShort | | (5) | 8 | -9 | -17 | 16 | 1.2,84 | 64 | | 33 | May/28 | 11 | 22.56 | 23.41 | 23.84(0.17) | 24.09(0.2) | 24.3(0.37) | 24.34 | 1.7 | | 14 | 32(1.9) | 50 | [6] | [20] | [-3] | 81 | 121 | CR | 0.1 | OpenShort | | (5) | 13 | -9 | -10 | 16 | 1.5,93 | 64 | | 34 | May/28 | 10 | 22.56 | 23.41 | 23.8(0.16) | 24.04(0.25) | 24.21(0.49) | 24.41 | 1.8 | | 14 | 30(3) | 50 | [6] | [25] | [3] | 98 | 214 | UT | 0.6 | OpenLong | | (6) | 17 | -8 | 8 | 20 | 2,98 | 64 | | 35 | May/28 | 9 | 22.56 | 23.41 | 23.76(0.11) | 23.98(0.3) | 24.09(0.51) | 24.47 | 1.9 | | 14 | 27(4.7) | 50 | [4] | [26] | [17] | 115 | 320 | UT | 1.4 | HoldLong? | | (5) | 18 | 21 | 19 | 20 | 2.6,100 | 64 | | | | |
| 36 | May/27 | 15 | 22.43 | 23.23 | 23.73(0.1) | 23.91(0.27) | 23.97(0.36) | 24.3 | 1.9 | | 15 | 22(-2.8) | 50 | [4] | [22] | [21] | 111 | 227 | UT | 1.4 | CloseLong? | | (2) | 13 | 38 | 17 | 20 | 2.5,98 | 66 | | 37 | May/27 | 14 | 22.43 | 23.23 | 23.71(0.23) | 23.85(0.21) | 23.89(0.09) | 24 | 1.6 | | 15 | 25(-3.6) | 50 | [8] | [12] | [5] | 73 | -113 | UT | 0.4 | OpenLong | | (2) | 3 | 16 | 2 | -4 | 1.2,93 | 66 | | 38 | May/27 | 13 | 22.43 | 23.23 | 23.66(0.22) | 23.8(0.11) | 23.87(-0.01) | 23.87 | 1.5 | | 15 | 29(-2.6) | 50 | [8] | [7] | [0] | 59 | -163 | UT | 0 | OpenLong | | (5) | -0 | 6 | -4 | -13 | 0.7,91 | 66 | | 39 | May/27 | 12 | 22.43 | 23.23 | 23.61(0.18) | 23.77(0.11) | 23.87(-0) | 23.82 | 1.4 | | 15 | 31(-2.8) | 50 | [6] | [7] | [-3] | 59 | -113 | CR | -0.2 | HoldShort | | (6) | -0 | -5 | -5 | -8 | 0.7,91 | 66 | | 40 | May/27 | 11 | 22.43 | 23.23 | 23.57(0.22) | 23.74(0.26) | 23.87(0.08) | 23.86 | 1.5 | | 15 | 34(-2.4) | 50 | [8] | [13] | [-3] | 68 | -106 | CR | -0 | HoldShort | | (6) | 3 | -4 | -0 | -20 | 0.9,95 | 66 | | | | |
| 41 | May/27 | 10 | 22.43 | 23.23 | 23.52(0.23) | 23.68(0.19) | 23.85(0.19) | 23.89 | 1.5 | | 15 | 37(-1.3) | 50 | [8] | [16] | [2] | 72 | -47 | UT | 0.1 | OpenLong | | (6) | 7 | -2 | 4 | 20 | 1,97 | 66 | | 42 | May/27 | 9 | 22.43 | 23.23 | 23.47(0.24) | 23.64(0.19) | 23.81(0.32) | 23.91 | 1.5 | | 15 | 38(-2) | 50 | [8] | [20] | [7] | 74 | 6 | UT | 0.3 | OpenLong? | | (8) | 11 | 2 | 7 | 20 | 1.2,94 | 66 | | 43 | May/26 | 15 | 22.26 | 22.92 | 23.41(0.25) | 23.6(0.18) | 23.73(0.24) | 23.89 | 1.9 | | 12 | 40(-6.3) | 50 | [9] | [17] | [8] | 69 | -3 | UT | 0.4 | OpenLong? | | (6) | 8 | 10 | 8 | 20 | 1.2,89 | 67 | | 44 | May/26 | 14 | 22.26 | 22.92 | 23.35(0.23) | 23.56(0.08) | 23.67(0.23) | 23.81 | 1.8 | | 12 | 46(0.1) | 50 | [8] | [15] | [8] | 61 | 7 | UT | 0.4 | OpenLong | | (8) | 8 | 6 | 7 | 20 | 1.2,81 | 67 | | 45 | May/26 | 13 | 22.26 | 22.92 | 23.3(0.22) | 23.54(-0.08) | 23.61(0.43) | 23.76 | 1.7 | | 12 | 46(0.3) | 50 | [8] | [19] | [12] | 54 | 72 | UT | 0.4 | OpenLong | | (8) | 15 | 13 | 5 | 20 | 1.2,74 | 67 | | | | |
| 46 | May/26 | 12 | 22.26 | 22.92 | 23.25(0.2) | 23.56(-0.03) | 23.51(0.19) | 23.66 | 1.6 | | 12 | 46(0.5) | 50 | [7] | [11] | [7] | 44 | 6 | UT | 0.4 | OpenLong | | (5) | 7 | 13 | 4 | 20 | 1,69 | 67 | | 47 | May/26 | 11 | 22.26 | 22.92 | 23.2(0.13) | 23.57(0.25) | 23.47(0.05) | 23.56 | 1.5 | | 12 | 45(0.4) | 50 | [5] | [11] | [-4] | 40 | 26 | CR | 0.2 | HoldShort | | (5) | 2 | -4 | 8 | -20 | 0.9,67 | 67 | | 48 | May/26 | 10 | 22.26 | 22.92 | 23.17(0.15) | 23.51(0.28) | 23.46(0.07) | 23.59 | 1.5 | | 12 | 45(1) | 50 | [5] | [12] | [2] | 39 | 29 | UT | 0.3 | OpenLong | | (5) | 2 | 9 | 13 | -20 | 1.1,61 | 67 | | 49 | May/26 | 9 | 22.26 | 22.92 | 23.13(0.12) | 23.45(0.25) | 23.44(-0.12) | 23.52 | 1.5 | | 12 | 44(0.5) | 50 | [4] | [5] | [13] | 32 | 3 | UT | 0.2 | OpenLong? | | (5) | -4 | 39 | 11 | -20 | 1,57 | 67 | | 50 | May/25 | 15 | 22.14 | 22.61 | 23.1(0.09) | 23.39(0.14) | 23.47(-0.59) | 23.22 | 1.4 | | 8 | 43(-6.5) | 20 | [3] | [-15] | [-14] | 16 | -219 | DR | -0.7 | OpenShort? | | (1) | -20 | -30 | 5 | -20 | 0.3,58 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|