|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 26, 2021 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.1300 One month high (close): $24.2150
AAL Daily Change: 4.17% Daily StdDev 3.6% AAL EMA_5_Trend: 0.43% 10Minute StdDev: $0.5699
Latest Price : $21.99(4.17%) | Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.4
| Mon. Apr. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 15 | 22.54 | 21.49 | 21.14(0.23) | 21.61(0.51) | 21.91(0.13) | 21.95 | -0.5 | | -11 | 45(2.2) | -30 | [6] | [11] | [1] | 83 | 187 | RG | 0.1 | Wait? | | (8) | 4 | 7 | -7 | 0 | 1.4,98 | 34 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: % Up Forces: Down Forces: 21.49(daily_ema_10 -2.1%) Support Levels: 21.61(weak_hourly_sma_10 -1.55%) 21.14(weak_hourly_sma_20 -3.69%) Resistance Levels: 22.54(daily_ema_20 2.69%)
|
| 2 | Apr/26 | 14 | 22.54 | 21.49 | 21.09(0.25) | 21.5(0.49) | 21.88(0.16) | 21.9 | -0.5 | | -11 | 42(2.2) | -25 | [7] | [12] | [0] | 86 | 176 | RG | 0 | Wait | | (7) | 4 | -3 | -6 | 20 | 1.5,98 | 34 | 3 | Apr/26 | 13 | 22.54 | 21.49 | 21.04(0.29) | 21.39(0.51) | 21.84(0.75) | 21.92 | -0.5 | | -11 | 40(2.6) | -5 | [8] | [29] | [1] | 92 | 318 | RG | 0.2 | Wait | | (8) | 21 | -5 | -7 | 20 | 1.7,99 | 34 | 4 | Apr/26 | 12 | 22.54 | 21.49 | 20.98(0.34) | 21.28(0.63) | 21.68(0.89) | 21.96 | -0.5 | | -11 | 38(3.9) | 20 | [9] | [35] | [12] | 103 | 357 | UT | 0.6 | HoldLong | | (8) | 25 | 18 | -7 | 20 | 2.1,100 | 34 | 5 | Apr/26 | 11 | 22.54 | 21.49 | 20.91(0.31) | 21.15(0.81) | 21.49(0.83) | 21.82 | -0.6 | | -11 | 34(3.9) | 15 | [9] | [36] | [6] | 103 | 341 | UT | 0.8 | HoldLong | | (10) | 23 | 1 | 7 | 20 | 2.1,100 | 34 | | | |
6 | Apr/26 | 10 | 22.54 | 21.49 | 20.85(0.32) | 20.98(0.73) | 21.31(0.9) | 21.81 | -0.6 | | -11 | 30(5.3) | 20 | [9] | [37] | [17] | 113 | 365 | UT | 1.3 | HoldLong | | (8) | 25 | 13 | 14 | 20 | 2.5,100 | 34 | 7 | Apr/26 | 9 | 22.54 | 21.49 | 20.78(0.23) | 20.83(0.54) | 21.12(0.84) | 21.71 | -0.7 | | -11 | 24(5.3) | 5 | [6] | [32] | [45] | 124 | 429 | RG | 1.9 | SmallShort? | | (8) | 23 | 84 | 22 | 20 | 3,99 | 34 | 8 | Apr/23 | 15 | 22.59 | 21.56 | 20.73(0.17) | 20.72(0.18) | 20.94(0.26) | 21.09 | -1.2 | | -12 | 19(-0.1) | -10 | [5] | [8] | [13] | 82 | 68 | RG | 0.6 | Wait? | | (4) | 7 | 9 | 12 | 20 | 1.5,94 | 25 | 9 | Apr/23 | 14 | 22.59 | 21.56 | 20.69(0.15) | 20.68(-0.03) | 20.89(0.4) | 21.02 | -1.2 | | -12 | 19(-0.3) | -5 | [4] | [9] | [14] | 71 | 111 | RG | 0.5 | Wait | | (4) | 11 | 11 | 10 | 20 | 1.4,86 | 25 | 10 | Apr/23 | 13 | 22.59 | 21.56 | 20.66(0.17) | 20.69(0.06) | 20.81(0.79) | 20.94 | -1.3 | | -12 | 20(0.1) | 5 | [5] | [22] | [14] | 58 | 168 | RG | 0.5 | Wait | | (5) | 22 | 14 | 16 | 20 | 1.1,80 | 25 | | | |
11 | Apr/23 | 12 | 22.59 | 21.56 | 20.62(0.1) | 20.68(-0.01) | 20.65(0.55) | 20.84 | -1.4 | | -12 | 19(-0.4) | -10 | [3] | [13] | [8] | 47 | 149 | RG | 0.8 | SmallShort | | (4) | 15 | 0 | 24 | 20 | 0.9,74 | 25 | 12 | Apr/23 | 11 | 22.59 | 21.56 | 20.6(0.14) | 20.68(-0.01) | 20.54(0.24) | 20.84 | -1.4 | | -12 | 20(-1) | -20 | [4] | [5] | [13] | 42 | 43 | RG | 1.2 | SmallShort | | (3) | 7 | 7 | 37 | 20 | 1,67 | 25 | 13 | Apr/23 | 10 | 22.59 | 21.56 | 20.57(0.17) | 20.68(0.02) | 20.49(0.06) | 20.79 | -1.4 | | -12 | 21(-0.1) | 0 | [5] | [1] | [13] | 11 | -45 | RG | 1.1 | SmallShort | | (4) | 2 | 23 | 15 | 20 | 0.8,41 | 25 | 14 | Apr/23 | 9 | 22.59 | 21.56 | 20.54(0.11) | 20.68(0.05) | 20.48(-0.41) | 20.62 | -1.6 | | -12 | 21(-0.3) | -15 | [3] | [-13] | [19] | -24 | -171 | RG | 0.5 | Wait? | | (4) | -12 | 68 | -14 | -20 | 0.3,19 | 25 | 15 | Apr/22 | 15 | 22.69 | 21.79 | 20.52(-0.13) | 20.67(-0.2) | 20.56(-0.72) | 20.14 | -2.1 | | -12 | 21(-6.6) | -50 | [-4] | [-28] | [-24] | -69 | -239 | DT | -1.6 | OpenShort? | | (-1) | -20 | -21 | -36 | -20 | -1.4,16 | 18 | | | |
16 | Apr/22 | 14 | 22.69 | 21.79 | 20.55(-0.3) | 20.71(-0.14) | 20.71(-0.55) | 20.29 | -2 | | -12 | 28(-6) | -50 | [-9] | [-23] | [-30] | -35 | 32 | DT | -1.2 | OpenShort | | (-3) | -16 | -43 | -34 | -20 | -0.8,35 | 18 | 17 | Apr/22 | 13 | 22.69 | 21.79 | 20.61(-0.28) | 20.74(-0.03) | 20.82(-0.26) | 20.6 | -1.7 | | -12 | 34(-4.3) | -50 | [-8] | [-13] | [-10] | 18 | 215 | DT | -0.5 | OpenShort | | (-7) | -7 | -18 | -7 | -20 | -0,68 | 18 | 18 | Apr/22 | 12 | 22.69 | 21.79 | 20.67(-0.22) | 20.75(0.21) | 20.87(-0.02) | 20.73 | -1.6 | | -12 | 38(-3.2) | -50 | [-6] | [-3] | [-16] | 39 | 245 | DT | -0.3 | OpenShort | | (-8) | -1 | -43 | 7 | -20 | 0.1,86 | 18 | 19 | Apr/22 | 11 | 22.69 | 21.79 | 20.72(-0.12) | 20.71(0.38) | 20.87(0.46) | 21.05 | -1.4 | | -12 | 41(-2.3) | -45 | [-3] | [14] | [15] | 68 | 396 | UR | 0.4 | SmallShort | | (-4) | 13 | 24 | 20 | 20 | 0.7,100 | 18 | 20 | Apr/22 | 10 | 22.69 | 21.79 | 20.74(-0.2) | 20.63(0.29) | 20.77(0.27) | 20.87 | -1.5 | | -12 | 44(-2.9) | -50 | [-6] | [7] | [3] | 38 | 324 | UR | 0.2 | SmallShort | | (-5) | 8 | 0 | 20 | 0 | 0.2,83 | 18 | | | |
21 | Apr/22 | 9 | 22.69 | 21.79 | 20.78(-0.2) | 20.57(0.26) | 20.71(0.27) | 20.87 | -1.5 | | -12 | 47(-1.9) | -50 | [-6] | [6] | [8] | 18 | 304 | UR | 0.3 | SmallShort? | | (-5) | 8 | 3 | 18 | 20 | 0.2,63 | 18 | 22 | Apr/21 | 15 | 22.79 | 22.15 | 20.82(-0.19) | 20.52(0.3) | 20.65(0.16) | 20.85 | -1.8 | | -9 | 48(-10.8) | -50 | [-5] | [4] | [12] | 8 | 239 | UR | 0.3 | SmallShort? | | (-5) | 5 | 15 | 14 | 20 | 0.1,55 | 20 | 23 | Apr/21 | 14 | 22.79 | 22.15 | 20.86(-0.31) | 20.46(0.32) | 20.62(0.4) | 20.74 | -1.9 | | -9 | 59(-3.4) | -50 | [-9] | [11] | [12] | -23 | 356 | UR | 0.2 | SmallShort | | (-7) | 11 | 26 | 7 | 20 | -0.2,32 | 20 | 24 | Apr/21 | 13 | 22.79 | 22.15 | 20.93(-0.32) | 20.4(0.18) | 20.54(0.25) | 20.55 | -2.1 | | -9 | 63(-2.2) | -50 | [-9] | [4] | [1] | -37 | 204 | UR | 0 | SmallShort | | (-11) | 7 | -3 | 4 | 15 | -0.6,28 | 20 | 25 | Apr/21 | 12 | 22.79 | 22.15 | 21(-0.32) | 20.36(-0.11) | 20.49(0.31) | 20.57 | -2.1 | | -9 | 65(-1.8) | -50 | [-9] | [2] | [8] | -35 | 198 | UR | 0.1 | SmallShort | | (-9) | 9 | 0 | 12 | 20 | -0.6,30 | 20 | | | |
26 | Apr/21 | 11 | 22.79 | 22.15 | 21.07(-0.32) | 20.38(-0.51) | 20.43(0.25) | 20.57 | -2.1 | | -9 | 67(-1.2) | -50 | [-9] | [-5] | [12] | -43 | 144 | DP | 0.2 | OpenShort | | (-9) | 7 | -13 | 10 | 20 | -0.7,25 | 20 | 27 | Apr/21 | 10 | 22.79 | 22.15 | 21.14(-0.3) | 20.48(-0.55) | 20.38(0.39) | 20.66 | -2 | | -9 | 68(-0.9) | -30 | [-9] | [-2] | [31] | -49 | 171 | DP | 0.4 | OpenShort | | (-9) | 11 | 45 | 11 | 20 | -0.7,19 | 20 | 28 | Apr/21 | 9 | 22.79 | 22.15 | 21.2(-0.41) | 20.59(-0.65) | 20.3(0.23) | 20.34 | -2.3 | | -9 | 69(0.3) | -50 | [-12] | [-9] | [9] | -70 | 62 | DP | 0.1 | OpenShort? | | (-12) | 7 | 6 | 5 | 20 | -1.2,10 | 20 | 29 | Apr/20 | 15 | 22.87 | 22.44 | 21.29(-0.42) | 20.73(-0.61) | 20.25(0.05) | 20.3 | -2.6 | | -10 | 68(-3.7) | -50 | [-12] | [-14] | [3] | -73 | -33 | DP | 0.1 | OpenShort? | | (-12) | 1 | 7 | 8 | -10 | -1.3,10 | 9 | 30 | Apr/20 | 14 | 22.87 | 22.44 | 21.38(-0.44) | 20.86(-0.62) | 20.24(-0.48) | 20.25 | -2.6 | | -10 | 72(3.9) | -50 | [-13] | [-30] | [-8] | -81 | -210 | DT | 0 | OpenShort | | (-13) | -14 | -11 | 12 | -20 | -1.6,9 | 9 | | | |
31 | Apr/20 | 13 | 22.87 | 22.44 | 21.47(-0.41) | 20.99(-0.65) | 20.34(-1.21) | 20.33 | -2.5 | | -10 | 68(4.9) | -50 | [-12] | [-51] | [-2] | -86 | -421 | DT | -0 | OpenShort | | (-12) | -35 | 9 | 16 | -20 | -1.7,7 | 9 | 32 | Apr/20 | 12 | 22.87 | 22.44 | 21.56(-0.36) | 21.13(-0.62) | 20.59(-1.41) | 20.27 | -2.6 | | -10 | 63(6.8) | -50 | [-10] | [-56] | [-3] | -97 | -590 | DT | -0.5 | OpenShort | | (-13) | -40 | 23 | 12 | -20 | -2,3 | 9 | 33 | Apr/20 | 11 | 22.87 | 22.44 | 21.64(-0.41) | 21.26(-0.91) | 20.88(-1.5) | 20.11 | -2.8 | | -10 | 57(11.4) | -50 | [-12] | [-63] | [-23] | -118 | -675 | DT | -1.4 | HoldShort | | (-12) | -43 | -18 | -14 | -20 | -2.7,0 | 9 | 34 | Apr/20 | 10 | 22.87 | 22.44 | 21.73(-0.4) | 21.46(-0.79) | 21.2(-1.27) | 20.24 | -2.6 | | -10 | 45(14.8) | -50 | [-11] | [-54] | [-47] | -133 | -605 | DT | -2.1 | HoldShort | | (-12) | -36 | -68 | -25 | -20 | -3.3,0 | 9 | 35 | Apr/20 | 9 | 22.87 | 22.44 | 21.82(-0.28) | 21.63(-0.56) | 21.47(-0.81) | 20.74 | -2.1 | | -10 | 30(11.6) | -50 | [-8] | [-37] | [-54] | -132 | -413 | DT | -2.4 | HoldShort? | | (-8) | -23 | -112 | -19 | -20 | -3.6,8 | 9 | | | |
36 | Apr/19 | 15 | 23.05 | 22.82 | 21.88(-0.12) | 21.75(-0.19) | 21.64(-0.12) | 21.59 | -1.7 | | -7 | 19(-4.2) | -50 | [-3] | [-10] | [-8] | -75 | -38 | DT | -0.3 | HoldShort? | | (-4) | -3 | -20 | 1 | -19 | -1.5,13 | 39 | 37 | Apr/19 | 14 | 23.05 | 22.82 | 21.91(-0.1) | 21.79(-0.12) | 21.67(0.15) | 21.74 | -1.6 | | -7 | 23(-2.6) | -30 | [-3] | [-1] | [6] | -59 | 61 | DP | 0.4 | OpenShort | | (-1) | 4 | 9 | 8 | 14 | -0.9,14 | 39 | 38 | Apr/19 | 13 | 23.05 | 22.82 | 21.93(-0.18) | 21.82(-0.13) | 21.64(-0.35) | 21.67 | -1.6 | | -7 | 26(-3.5) | -50 | [-5] | [-17] | [0] | -74 | -25 | DT | 0.1 | OpenShort | | (-5) | -10 | 7 | -4 | -14 | -1.2,6 | 39 | 39 | Apr/19 | 12 | 23.05 | 22.82 | 21.97(-0.22) | 21.85(-0.25) | 21.72(-0.31) | 21.62 | -1.7 | | -7 | 29(-4.2) | -50 | [-6] | [-17] | [-2] | -78 | -12 | DT | -0.4 | HoldShort | | (-5) | -9 | 3 | -4 | -20 | -1.4,7 | 39 | 40 | Apr/19 | 11 | 23.05 | 22.82 | 22.02(-0.26) | 21.9(-0.27) | 21.79(-0.32) | 21.6 | -1.7 | | -7 | 33(-2.8) | -50 | [-8] | [-18] | [-9] | -82 | -4 | DT | -0.7 | HoldShort | | (-7) | -9 | -13 | -19 | -20 | -1.5,6 | 39 | | | |
41 | Apr/19 | 10 | 23.05 | 22.82 | 22.08(-0.24) | 21.96(-0.13) | 21.86(-0.26) | 21.7 | -1.6 | | -7 | 36(-3) | -50 | [-7] | [-14] | [-2] | -61 | 10 | DT | -0.5 | OpenShort | | (-8) | -8 | 13 | -4 | -20 | -1.3,22 | 39 | 42 | Apr/19 | 9 | 23.05 | 22.82 | 22.13(-0.3) | 21.99(-0.11) | 21.92(-0.34) | 21.6 | -1.7 | | -7 | 39(-1.7) | -50 | [-9] | [-17] | [-27] | -66 | -22 | DT | -1 | OpenShort? | | (-8) | -10 | -59 | -3 | -20 | -1.6,24 | 39 | 43 | Apr/16 | 15 | 23.22 | 23.09 | 22.2(-0.18) | 22.01(0.04) | 21.99(0.04) | 22.06 | -1.3 | | -5 | 41(1) | -50 | [-5] | [-2] | [5] | -26 | 134 | DP | 0.2 | OpenShort? | | (-5) | 1 | 10 | 10 | 5 | -0.4,34 | 43 | 44 | Apr/16 | 14 | 23.22 | 23.09 | 22.24(-0.13) | 22(-0.02) | 21.98(-0.19) | 21.98 | -1.4 | | -5 | 40(0.5) | -40 | [-4] | [-9] | [1] | -50 | -36 | DP | 0 | OpenShort | | (-6) | -6 | 3 | 1 | -5 | -0.8,20 | 43 | 45 | Apr/16 | 13 | 23.22 | 23.09 | 22.27(-0.09) | 22(-0.04) | 22.02(-0.16) | 21.96 | -1.4 | | -5 | 39(0.8) | -40 | [-3] | [-8] | [-3] | -56 | -91 | DT | -0.2 | OpenShort | | (-4) | -5 | -3 | -2 | -20 | -0.9,17 | 43 | | | |
46 | Apr/16 | 12 | 23.22 | 23.09 | 22.29(-0.04) | 22.01(-0.05) | 22.06(-0.01) | 21.98 | -1.4 | | -5 | 38(0.6) | -25 | [-1] | [-4] | [0] | -57 | -101 | DT | -0.2 | OpenShort | | (-4) | -0 | -1 | -7 | 20 | -0.9,16 | 43 | 47 | Apr/16 | 11 | 23.22 | 23.09 | 22.3(-0.03) | 22.02(-0.13) | 22.06(0.12) | 21.99 | -1.4 | | -5 | 38(0.7) | -20 | [-1] | [-1] | [0] | -53 | -77 | DT | -0.2 | OpenShort | | (-1) | 4 | -1 | -1 | 9 | -0.9,20 | 43 | 48 | Apr/16 | 10 | 23.22 | 23.09 | 22.31(-0.04) | 22.05(-0.18) | 22.03(0.04) | 22 | -1.4 | | -5 | 37(0.1) | -35 | [-1] | [-4] | [-8] | -51 | -87 | DT | -0.1 | OpenShort | | (0) | 1 | -23 | -17 | 20 | -1,24 | 43 | 49 | Apr/16 | 9 | 23.22 | 23.09 | 22.32(0.04) | 22.09(-0.19) | 22.02(0.15) | 22.18 | -1.2 | | -5 | 37(-0.7) | -10 | [1] | [-0] | [5] | -35 | -63 | RG | 0.5 | Wait? | | (-1) | 4 | 7 | -12 | 20 | -0.4,25 | 43 | 50 | Apr/15 | 15 | 23.36 | 23.27 | 22.31(0.03) | 22.13(-0.3) | 21.99(0.12) | 22.13 | -1.4 | | -5 | 38(-1.6) | 0 | [1] | [-3] | [6] | -49 | -80 | RG | 0.4 | Wait? | | (1) | 4 | 16 | -16 | 20 | -0.5,14 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|