AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $20.3700 One month high (close): $24.2150

AAL Daily Change: 2.87% Daily StdDev 3.5% AAL EMA_5_Trend: -1.29% 10Minute StdDev: $0.5961

Latest Price : $20.96(2.87%)

Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.7

Sample size 4 Avg positive next hour return: 0.52%(75%) Avg negative next hour return: -1.53%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	15	22.79	22.15	20.82(-0.19)	20.52(0.3)	20.65(0.16)	20.85	-1.8	-9	54(-4.9)	-50	[-5]	[5]	[12]	8	242	UR	0.3	SmallShort?	(-5)	5	15	14	20	0.1,55	20
Daily Trend: % Up Forces: Down Forces: 20.82(hourly_sma_20 -0.14%) Support Levels: 20.52(weak_hourly_sma_10 -1.58%) Resistance Levels: 22.15(daily_ema_10 6.24%) 22.79(daily_ema_20 9.3%)

2	Apr/21	14	22.79	22.15	20.86(-0.31)	20.46(0.32)	20.62(0.4)	20.74	-1.9	-9	59(-3.4)	-50	[-9]	[11]	[12]	-23	356	UR	0.2	SmallShort	(-7)	11	26	7	20	-0.2,32	20
3	Apr/21	13	22.79	22.15	20.93(-0.32)	20.4(0.18)	20.54(0.25)	20.55	-2.1	-9	63(-2.2)	-50	[-9]	[4]	[1]	-37	204	UR	0	SmallShort	(-11)	7	-3	4	15	-0.6,28	20
4	Apr/21	12	22.79	22.15	21(-0.32)	20.36(-0.11)	20.49(0.31)	20.57	-2.1	-9	65(-1.8)	-50	[-9]	[2]	[8]	-35	198	UR	0.1	SmallShort	(-9)	9	0	12	20	-0.6,30	20
5	Apr/21	11	22.79	22.15	21.07(-0.32)	20.38(-0.51)	20.43(0.25)	20.57	-2.1	-9	67(-1.2)	-50	[-9]	[-5]	[12]	-43	144	DP	0.2	OpenShort	(-9)	7	-13	10	20	-0.7,25	20

6	Apr/21	10	22.79	22.15	21.14(-0.3)	20.48(-0.55)	20.38(0.39)	20.66	-2	-9	68(-0.9)	-30	[-9]	[-2]	[31]	-49	171	DP	0.4	OpenShort	(-9)	11	45	11	20	-0.7,19	20
7	Apr/21	9	22.79	22.15	21.2(-0.41)	20.59(-0.65)	20.3(0.23)	20.34	-2.3	-9	69(0.3)	-50	[-12]	[-9]	[9]	-70	62	DP	0.1	OpenShort?	(-12)	7	6	5	20	-1.2,10	20
8	Apr/20	15	22.87	22.44	21.29(-0.42)	20.73(-0.61)	20.25(0.05)	20.3	-2.6	-10	68(-3.7)	-50	[-12]	[-14]	[3]	-73	-33	DP	0.1	OpenShort?	(-12)	1	7	8	-10	-1.3,10	9
9	Apr/20	14	22.87	22.44	21.38(-0.44)	20.86(-0.62)	20.24(-0.48)	20.25	-2.6	-10	72(3.9)	-50	[-13]	[-30]	[-8]	-81	-210	DT	0	OpenShort	(-13)	-14	-11	12	-20	-1.6,9	9
10	Apr/20	13	22.87	22.44	21.47(-0.41)	20.99(-0.65)	20.34(-1.21)	20.33	-2.5	-10	68(4.9)	-50	[-12]	[-51]	[-2]	-86	-421	DT	-0	OpenShort	(-12)	-35	9	16	-20	-1.7,7	9

11	Apr/20	12	22.87	22.44	21.56(-0.36)	21.13(-0.62)	20.59(-1.41)	20.27	-2.6	-10	63(6.8)	-50	[-10]	[-56]	[-3]	-97	-590	DT	-0.5	OpenShort	(-13)	-40	23	12	-20	-2,3	9
12	Apr/20	11	22.87	22.44	21.64(-0.41)	21.26(-0.91)	20.88(-1.5)	20.11	-2.8	-10	57(11.4)	-50	[-12]	[-63]	[-23]	-118	-675	DT	-1.4	HoldShort	(-12)	-43	-18	-14	-20	-2.7,0	9
13	Apr/20	10	22.87	22.44	21.73(-0.4)	21.46(-0.79)	21.2(-1.27)	20.24	-2.6	-10	45(14.8)	-50	[-11]	[-54]	[-47]	-133	-605	DT	-2.1	HoldShort	(-12)	-36	-68	-25	-20	-3.3,0	9
14	Apr/20	9	22.87	22.44	21.82(-0.28)	21.63(-0.56)	21.47(-0.81)	20.74	-2.1	-10	30(11.6)	-50	[-8]	[-37]	[-54]	-132	-413	DT	-2.4	HoldShort?	(-8)	-23	-112	-19	-20	-3.6,8	9
15	Apr/19	15	23.05	22.82	21.88(-0.12)	21.75(-0.19)	21.64(-0.12)	21.59	-1.7	-7	19(-4.2)	-50	[-3]	[-10]	[-8]	-75	-38	DT	-0.3	HoldShort?	(-4)	-3	-20	1	-19	-1.5,13	39

16	Apr/19	14	23.05	22.82	21.91(-0.1)	21.79(-0.12)	21.67(0.15)	21.74	-1.6	-7	23(-2.6)	-30	[-3]	[-1]	[6]	-59	61	DP	0.4	OpenShort	(-1)	4	9	8	14	-0.9,14	39
17	Apr/19	13	23.05	22.82	21.93(-0.18)	21.82(-0.13)	21.64(-0.35)	21.67	-1.6	-7	26(-3.5)	-50	[-5]	[-17]	[0]	-74	-25	DT	0.1	OpenShort	(-5)	-10	7	-4	-14	-1.2,6	39
18	Apr/19	12	23.05	22.82	21.97(-0.22)	21.85(-0.25)	21.72(-0.31)	21.62	-1.7	-7	29(-4.2)	-50	[-6]	[-17]	[-2]	-78	-12	DT	-0.4	HoldShort	(-5)	-9	3	-4	-20	-1.4,7	39
19	Apr/19	11	23.05	22.82	22.02(-0.26)	21.9(-0.27)	21.79(-0.32)	21.6	-1.7	-7	33(-2.8)	-50	[-8]	[-18]	[-9]	-82	-4	DT	-0.7	HoldShort	(-7)	-9	-13	-19	-20	-1.5,6	39
20	Apr/19	10	23.05	22.82	22.08(-0.24)	21.96(-0.13)	21.86(-0.26)	21.7	-1.6	-7	36(-3)	-50	[-7]	[-14]	[-2]	-61	10	DT	-0.5	OpenShort	(-8)	-8	13	-4	-20	-1.3,22	39

21	Apr/19	9	23.05	22.82	22.13(-0.3)	21.99(-0.11)	21.92(-0.34)	21.6	-1.7	-7	39(-1.7)	-50	[-9]	[-17]	[-27]	-66	-22	DT	-1	OpenShort?	(-8)	-10	-59	-3	-20	-1.6,24	39
22	Apr/16	15	23.22	23.09	22.2(-0.18)	22.01(0.04)	21.99(0.04)	22.06	-1.3	-5	41(1)	-50	[-5]	[-2]	[5]	-26	134	DP	0.2	OpenShort?	(-5)	1	10	10	5	-0.4,34	43
23	Apr/16	14	23.22	23.09	22.24(-0.13)	22(-0.02)	21.98(-0.19)	21.98	-1.4	-5	40(0.5)	-40	[-4]	[-9]	[1]	-50	-36	DP	0	OpenShort	(-6)	-6	3	1	-5	-0.8,20	43
24	Apr/16	13	23.22	23.09	22.27(-0.09)	22(-0.04)	22.02(-0.16)	21.96	-1.4	-5	39(0.8)	-40	[-3]	[-8]	[-3]	-56	-91	DT	-0.2	OpenShort	(-4)	-5	-3	-2	-20	-0.9,17	43
25	Apr/16	12	23.22	23.09	22.29(-0.04)	22.01(-0.05)	22.06(-0.01)	21.98	-1.4	-5	38(0.6)	-25	[-1]	[-4]	[0]	-57	-101	DT	-0.2	OpenShort	(-4)	-0	-1	-7	20	-0.9,16	43

26	Apr/16	11	23.22	23.09	22.3(-0.03)	22.02(-0.13)	22.06(0.12)	21.99	-1.4	-5	38(0.7)	-20	[-1]	[-1]	[0]	-53	-77	DT	-0.2	OpenShort	(-1)	4	-1	-1	9	-0.9,20	43
27	Apr/16	10	23.22	23.09	22.31(-0.04)	22.05(-0.18)	22.03(0.04)	22	-1.4	-5	37(0.1)	-30	[-1]	[-4]	[-4]	-51	-87	DT	-0.1	OpenShort	(0)	1	-23	5	20	-1,24	43
28	Apr/16	9	23.22	23.09	22.32(0.04)	22.09(-0.19)	22.02(0.15)	22.18	-1.2	-5	37(-0.7)	-5	[1]	[-0]	[10]	-35	-63	RG	0.5	Wait?	(-1)	4	7	17	20	-0.4,25	43
29	Apr/15	15	23.36	23.27	22.31(0.03)	22.13(-0.3)	21.99(0.12)	22.13	-1.4	-5	38(-1.6)	5	[1]	[-3]	[11]	-49	-80	RG	0.4	Wait?	(1)	4	16	11	20	-0.5,14	47
30	Apr/15	14	23.36	23.27	22.3(-0.2)	22.2(-0.34)	21.96(-0.08)	22.01	-1.5	-5	39(-0.6)	-40	[-6]	[-11]	[9]	-65	53	DP	0.1	OpenShort	(0)	-2	21	5	14	-0.8,5	47

31	Apr/15	13	23.36	23.27	22.35(-0.19)	22.28(-0.44)	21.98(-0.39)	21.85	-1.7	-5	40(0.7)	-50	[-6]	[-21]	[-7]	-85	-125	DT	-0.4	HoldShort	(-6)	-11	-12	-5	-20	-1.4,0	47
32	Apr/15	12	23.36	23.27	22.39(-0.21)	22.38(-0.44)	22.07(-0.41)	21.94	-1.6	-5	39(0.1)	-50	[-6]	[-22]	[-8]	-83	-91	DT	-0.4	HoldShort	(-6)	-12	-9	-9	-20	-1.3,0	47
33	Apr/15	11	23.36	23.27	22.44(-0.19)	22.48(-0.23)	22.16(-0.53)	22.01	-1.5	-5	39(0.6)	-50	[-6]	[-23]	[-11]	-80	-134	DT	-0.4	HoldShort	(-5)	-16	0	-18	-20	-1.3,3	47
34	Apr/15	10	23.36	23.27	22.48(-0.2)	22.53(-0.17)	22.28(-0.66)	22.01	-1.5	-5	39(0.9)	-50	[-6]	[-25]	[-17]	-71	-175	DT	-0.8	OpenShort	(-6)	-19	-10	-24	-20	-1.4,14	47
35	Apr/15	9	23.36	23.27	22.53(-0.16)	22.57(-0.03)	22.43(-0.63)	22.09	-1.4	-5	38(0.8)	-50	[-5]	[-22]	[-24]	-56	-196	DT	-1	OpenShort?	(-5)	-18	-26	-26	-20	-1.3,27	47

36	Apr/14	15	23.5	23.46	22.57(-0.13)	22.58(0.07)	22.57(-0.52)	22.29	-1.3	-4	37(-3.4)	-50	[-4]	[-17]	[-18]	-27	-120	DT	-0.9	OpenShort?	(-4)	-15	-15	-23	-20	-0.9,46	61
37	Apr/14	14	23.5	23.46	22.6(-0.22)	22.56(0.06)	22.69(-0.46)	22.41	-1.2	-4	40(-2.7)	-50	[-6]	[-16]	[-16]	1	26	DT	-0.8	OpenShort	(-4)	-13	-23	-16	-20	-0.5,63	61
38	Apr/14	13	23.5	23.46	22.65(-0.16)	22.55(0.27)	22.8(0.07)	22.59	-1	-4	43(-2.3)	-50	[-5]	[3]	[-10]	22	150	RG	-0.5	Wait	(-5)	2	-22	-4	-20	-0.2,77	61
39	Apr/14	12	23.5	23.46	22.69(-0.1)	22.49(0.35)	22.78(0.31)	22.77	-0.8	-4	45(-2.3)	-25	[-3]	[11]	[1]	42	220	UR	-0	SmallShort	(-4)	9	-5	9	9	0.2,87	61
40	Apr/14	11	23.5	23.46	22.71(-0.13)	22.41(-0.02)	22.71(0.57)	22.81	-0.8	-4	48(-2.8)	-5	[-4]	[13]	[12]	48	315	UR	0.2	SmallShort	(-4)	16	-6	26	20	0.2,93	61

41	Apr/14	10	23.5	23.46	22.74(-0.12)	22.41(0.02)	22.58(0.63)	22.86	-0.7	-4	50(-2.4)	-5	[-3]	[15]	[12]	35	328	UR	0.6	SmallShort	(-3)	18	-10	30	20	0.3,77	61
42	Apr/14	9	23.5	23.46	22.77(-0.1)	22.41(0.06)	22.44(0.65)	22.94	-0.6	-4	53(-3.1)	5	[-3]	[17]	[34]	16	338	UR	1.1	SmallShort?	(-4)	19	50	29	20	0.4,56	61
43	Apr/13	15	23.61	23.65	22.79(-0.24)	22.4(-0.15)	22.3(0.49)	22.54	-1.2	-3	56(-3.2)	-5	[-7]	[9]	[16]	-30	256	UR	0.5	SmallShort?	(-6)	14	19	17	20	-0.5,33	58
44	Apr/13	14	23.61	23.65	22.84(-0.29)	22.43(-0.24)	22.19(0.35)	22.39	-1.4	-3	59(-0.3)	-10	[-8]	[4]	[13]	-56	177	UR	0.4	SmallShort	(-7)	10	27	10	20	-0.9,17	58
45	Apr/13	13	23.61	23.65	22.91(-0.27)	22.48(-0.34)	22.11(-0.62)	22.18	-1.6	-3	59(1.8)	-45	[-8]	[-25]	[1]	-71	-207	DP	0.1	OpenShort	(-10)	-18	4	12	-20	-1.4,14	58

46	Apr/13	12	23.61	23.65	22.97(-0.3)	22.56(-0.33)	22.25(-0.56)	22.15	-1.6	-3	58(2.7)	-50	[-9]	[-24]	[-6]	-80	-198	DT	-0.2	OpenShort	(-9)	-16	-10	15	-20	-1.6,10	58
47	Apr/13	11	23.61	23.65	23.04(-0.28)	22.63(-0.54)	22.37(-0.57)	22.23	-1.6	-3	55(3.5)	-35	[-8]	[-27]	[9]	-87	-213	DP	-0.3	OpenShort	(-7)	-16	27	-2	0	-1.7,6	58
48	Apr/13	10	23.61	23.65	23.1(-0.33)	22.75(-0.58)	22.5(-0.78)	22.02	-1.8	-3	51(8)	-50	[-9]	[-33]	[-13]	-106	-336	DT	-1.1	HoldShort	(-10)	-22	4	-35	-20	-2.4,4	58
49	Apr/13	9	23.61	23.65	23.18(-0.25)	22.88(-0.59)	22.68(-0.76)	21.99	-1.8	-3	43(11.8)	-50	[-7]	[-33]	[-54]	-125	-450	DT	-1.8	HoldShort?	(-10)	-22	-107	-42	-20	-3.1,3	58
50	Apr/12	15	23.74	23.7	23.24(-0.11)	23.01(-0.23)	22.85(-0.07)	22.85	-1	-1	32(-1.4)	-20	[-3]	[-6]	[-3]	-82	-78	DT	0	HoldShort?	(-3)	-2	9	-27	-20	-1.4,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI