AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $17.7050 One month high (close): $25.1300

AAL Daily Change: 7.78% Daily StdDev 3.41% AAL EMA_5_Trend: 3.26% 10Minute StdDev: $1.2493

Latest Price : $25.13(7.78%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.7)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -1.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	21.05	22.15	23.58(0.66)	24.62(0.77)	25.11(-0.26)	25.1	2.3	23	71(0.1)	50	[19]	[14]	[-8]	71	-118	CR	-0	HoldShort?	(18)	-8	-12	-4	-20	1.2,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.62(hourly_sma_10 -1.91%) 23.58(hourly_sma_20 -6.06%) 22.15(daily_ema_10 -11.75%) 21.05(daily_ema_20 -16.14%) Resistance Levels:

2	Mar/15	14	21.05	22.15	23.43(0.75)	24.43(0.8)	25.18(0.04)	25.21	2.3	23	70(2.1)	50	[22]	[24]	[9]	75	-12	UT	0	OpenLong	(21)	1	18	-9	20	1.4,90	71
3	Mar/15	13	21.05	22.15	23.26(0.7)	24.24(0.82)	25.17(1.39)	25.05	2.2	23	68(2.1)	50	[21]	[64]	[6]	78	403	UT	-0.1	OpenLong	(21)	41	10	-12	20	1.5,90	71
4	Mar/15	12	21.05	22.15	23.1(0.7)	24.04(0.96)	24.82(1.25)	24.96	2.2	23	66(2.9)	50	[21]	[62]	[-8]	84	408	CR	0.1	OpenShort	(20)	37	-33	-14	20	1.6,94	71
5	Mar/15	11	21.05	22.15	22.94(0.78)	23.81(1.35)	24.51(1.6)	25.26	2.4	23	63(6)	50	[23]	[78]	[5]	101	611	UT	0.7	HoldLong	(22)	47	-18	5	20	2.1,98	71

6	Mar/15	10	21.05	22.15	22.76(0.82)	23.49(1.39)	24.12(1.82)	25.42	2.5	23	57(9.6)	50	[24]	[86]	[33]	113	789	UT	1.3	HoldLong	(25)	53	28	6	20	2.6,98	71
7	Mar/15	9	21.05	22.15	22.57(0.78)	23.17(1.37)	23.69(1.66)	25.17	2.3	23	48(13.4)	50	[23]	[80]	[100]	126	769	UT	1.7	HoldLong?	(23)	49	223	9	20	3.1,98	71
8	Mar/12	15	20.65	21.72	22.4(0.27)	22.86(0.48)	23.3(0.16)	23.32	1.6	20	34(-1)	50	[8]	[18]	[-1]	86	172	CR	0	OpenShort?	(11)	5	-11	-5	20	1.5,98	67
9	Mar/12	14	20.65	21.72	22.34(0.4)	22.75(0.46)	23.26(0.65)	23.41	1.6	20	35(2.1)	50	[12]	[34]	[10]	95	224	UT	0.3	OpenLong	(8)	20	11	-6	20	1.8,100	67
10	Mar/12	13	20.65	21.72	22.25(0.38)	22.65(0.49)	23.11(1.09)	23.32	1.6	20	33(2.2)	50	[12]	[48]	[11]	98	362	UT	0.4	OpenLong	(12)	33	11	-3	20	1.9,100	67

11	Mar/12	12	20.65	21.72	22.17(0.41)	22.54(0.54)	22.86(0.94)	23.23	1.5	20	31(2.6)	50	[13]	[44]	[9]	100	291	UT	0.7	HoldLong	(12)	29	-3	8	20	2,100	67
12	Mar/12	11	20.65	21.72	22.08(0.41)	22.42(0.65)	22.65(1.06)	23.25	1.5	20	28(3.5)	50	[13]	[49]	[19]	113	373	UT	1.3	HoldLong	(12)	32	16	26	20	2.5,100	67
13	Mar/12	10	20.65	21.72	21.99(0.4)	22.27(0.52)	22.41(0.77)	23.12	1.5	20	25(2.1)	50	[12]	[38]	[36]	106	286	UT	1.7	HoldLong	(12)	24	61	18	20	2.7,88	67
14	Mar/12	9	20.65	21.72	21.9(0.37)	22.15(0.38)	22.24(0.25)	22.63	1.2	20	23(0.1)	50	[11]	[20]	[30]	77	-5	UT	1	HoldLong?	(9)	8	70	7	20	1.9,79	67
15	Mar/11	15	20.33	21.48	21.82(0.25)	22.07(0.18)	22.18(-0.17)	22.08	1	18	23(0.6)	50	[8]	[2]	[-9]	36	-197	CR	-0.3	HoldShort?	(7)	-5	-12	-16	-20	0.7,68	72

16	Mar/11	14	20.33	21.48	21.77(0.19)	22.03(0.22)	22.22(0.14)	22.17	1.1	18	22(0.3)	50	[6]	[12]	[1]	51	9	UT	-0.1	OpenLong	(8)	4	13	-15	-4	1,76	72
17	Mar/11	13	20.33	21.48	21.73(0.16)	21.98(0.21)	22.19(0.24)	22.07	1	18	22(0.4)	50	[5]	[14]	[-11]	56	49	CR	-0.3	HoldShort	(5)	7	-23	-9	-20	0.9,83	72
18	Mar/11	12	20.33	21.48	21.7(0.18)	21.98(0)	22.14(0.31)	22.25	1.1	18	21(1.2)	50	[6]	[13]	[5]	83	136	UT	0.3	OpenLong	(5)	10	-14	6	20	1.5,95	72
19	Mar/11	11	20.33	21.48	21.66(0.19)	21.93(0.34)	22.07(0.55)	22.36	1.2	18	20(2)	50	[6]	[26]	[13]	95	260	UT	0.8	OpenLong	(7)	17	15	18	20	2,95	72
20	Mar/11	10	20.33	21.48	21.62(0.19)	21.86(0.32)	21.95(0.48)	22.24	1.1	18	18(1.4)	50	[6]	[24]	[16]	84	212	UT	0.9	OpenLong	(4)	15	28	13	20	2,84	72

21	Mar/11	9	20.33	21.48	21.58(0.2)	21.79(0.23)	21.84(0.3)	22.02	1	18	17(-0.8)	50	[6]	[17]	[13]	64	61	UT	0.6	OpenLong?	(4)	9	27	11	20	1.5,76	72
22	Mar/10	15	20.1	21.35	21.54(0.22)	21.74(0.16)	21.77(0.19)	21.81	1	18	18(-3.3)	50	[7]	[11]	[-4]	42	-59	CR	0.1	HoldShort?	(5)	6	-14	6	-9	0.9,69	75
23	Mar/10	14	20.1	21.35	21.49(0.34)	21.71(0.29)	21.73(-0.27)	21.92	1	18	21(-3.7)	50	[10]	[0]	[10]	46	-234	UT	0.5	OpenLong	(7)	-8	21	3	20	1.2,66	75
24	Mar/10	13	20.1	21.35	21.42(0.37)	21.65(0.37)	21.79(0.13)	21.76	0.9	18	25(-3.3)	50	[11]	[13]	[-3]	30	-200	CR	-0.1	HoldShort	(9)	4	5	-6	-20	0.8,60	75
25	Mar/10	12	20.1	21.35	21.34(0.36)	21.57(0.32)	21.76(0.11)	21.72	0.9	18	28(-3.8)	50	[11]	[12]	[-3]	25	-176	CR	-0.1	HoldShort	(11)	3	6	-22	-18	0.8,55	75

26	Mar/10	11	20.1	21.35	21.26(0.4)	21.5(0.1)	21.74(0.15)	21.67	0.9	18	32(-5.5)	50	[12]	[10]	[4]	37	-198	UT	-0.1	OpenLong	(11)	5	10	-12	20	0.7,69	75
27	Mar/10	10	20.1	21.35	21.18(0.52)	21.48(0.1)	21.71(0.13)	21.59	0.8	18	37(-1.8)	50	[16]	[11]	[-27]	48	-333	CR	-0.2	HoldShort	(12)	4	-78	-9	9	0.6,83	75
28	Mar/10	9	20.1	21.35	21.07(0.53)	21.46(0.32)	21.68(0.8)	22.21	1.2	18	39(2.9)	50	[16]	[34]	[40]	90	184	UT	0.8	OpenLong?	(19)	24	77	7	20	1.6,100	75
29	Mar/9	15	19.89	21.34	20.96(0.23)	21.39(0.03)	21.51(0.62)	21.62	1	19	36(1.4)	50	[7]	[23]	[9]	74	232	UT	0.2	OpenLong?	(12)	19	4	5	20	1,99	72
30	Mar/9	14	19.89	21.34	20.91(0.09)	21.38(0.07)	21.38(0.54)	21.59	0.9	19	35(1)	50	[3]	[20]	[7]	76	376	UT	0.3	HoldLong	(5)	16	9	8	20	1.1,98	72

31	Mar/9	13	19.89	21.34	20.89(0.13)	21.37(0.17)	21.27(0.1)	21.52	0.9	19	34(0.9)	50	[4]	[8]	[7]	69	190	UT	0.4	OpenLong	(3)	3	6	11	20	1,94	72
32	Mar/9	12	19.89	21.34	20.86(0.13)	21.33(0.24)	21.25(0.08)	21.47	0.9	19	33(-0.3)	50	[4]	[9]	[5]	60	176	UT	0.4	OpenLong	(4)	2	17	6	-20	1,85	72
33	Mar/9	11	19.89	21.34	20.83(-0.07)	21.28(0.44)	21.23(-0.21)	21.34	0.8	19	33(-0.7)	45	[-2]	[2]	[11]	51	261	UR	0.2	SmallShort	(3)	-6	49	-5	-20	0.9,78	72
34	Mar/9	10	19.89	21.34	20.84(-0.17)	21.19(0.36)	21.27(-0.56)	20.97	0.6	19	34(-0.8)	-15	[-5]	[-11]	[-16]	35	92	DT	-0.5	OpenShort	(-4)	-17	-8	-9	-20	0.2,80	72
35	Mar/9	9	19.89	21.34	20.88(-0.09)	21.11(0.4)	21.39(-0.35)	21.03	0.6	19	35(-3.2)	-15	[-3]	[-3]	[-28]	42	74	DT	-0.6	OpenShort?	(-4)	-10	-54	-8	-20	0.2,87	72

36	Mar/8	15	19.7	21.25	20.9(-0.18)	21.03(0.74)	21.47(0.23)	21.44	1	21	38(-2.4)	25	[-5]	[19]	[2]	65	509	UR	-0	SmallShort?	(0)	7	6	3	-5	0.8,95	72
37	Mar/8	14	19.7	21.25	20.94(-0.2)	20.87(0.9)	21.42(0.46)	21.39	0.9	21	40(-2.3)	20	[-6]	[27]	[-6]	62	541	RG	-0	Wait	(-5)	14	-20	9	-14	0.6,97	72
38	Mar/8	13	19.7	21.25	20.98(-0.17)	20.68(0.75)	21.32(1.04)	21.54	1	21	43(-2.8)	50	[-5]	[42]	[13]	65	718	UR	0.3	SmallShort	(-5)	31	-1	19	20	0.7,97	72
39	Mar/8	12	19.7	21.25	21.02(-0.19)	20.53(0.44)	21.1(1.26)	21.55	1	21	45(-2)	50	[-6]	[44]	[31]	56	780	UR	0.5	SmallShort	(-5)	37	18	24	20	0.6,91	72
40	Mar/8	11	19.7	21.25	21.06(-0.22)	20.44(0.11)	20.84(1.22)	21.41	0.9	21	47(-1.1)	50	[-7]	[38]	[36]	35	722	UR	0.7	SmallShort	(-7)	36	26	26	20	0.4,75	72

41	Mar/8	10	19.7	21.25	21.11(-0.18)	20.42(0.15)	20.59(1.28)	21.21	0.8	21	48(-1)	50	[-5]	[40]	[37]	9	573	UR	0.7	SmallShort	(-8)	38	42	22	20	0.1,56	72
42	Mar/8	9	19.7	21.25	21.15(-0.25)	20.39(0.02)	20.33(1.41)	20.9	0.7	21	49(-1.2)	50	[-7]	[42]	[39]	-15	507	UR	0.6	SmallShort?	(-8)	41	65	19	20	-0.3,43	72
43	Mar/5	15	19.48	21.15	21.2(-0.42)	20.39(-0.54)	20.05(0.5)	20.43	0.5	21	51(1.2)	50	[-12]	[6]	[23]	-42	210	UR	0.4	SmallShort?	(-11)	15	28	16	20	-0.8,28	72
44	Mar/5	14	19.48	21.15	21.29(-0.3)	20.5(-0.67)	19.95(-0.47)	20.23	0.4	21	49(1.8)	25	[-9]	[-24]	[10]	-58	-311	RG	0.3	Wait	(-15)	-14	10	19	20	-1.2,22	72
45	Mar/5	13	19.48	21.15	21.35(-0.32)	20.64(-0.64)	20.04(-1.02)	20.16	0.4	21	48(2.3)	15	[-9]	[-40]	[12]	-72	-492	RG	0.1	Wait	(-9)	-30	34	13	-15	-1.4,13	72

46	Mar/5	12	19.48	21.15	21.42(-0.36)	20.77(-1.1)	20.25(-0.98)	19.92	0.2	21	45(3.8)	10	[-11]	[-45]	[16]	-90	-579	RG	-0.4	Wait	(-10)	-29	62	0	-20	-1.8,5	72
47	Mar/5	11	19.48	21.15	21.5(-0.43)	21(-1.31)	20.45(-1.34)	19.49	0	21	42(8)	-25	[-13]	[-60]	[-43]	-115	-830	DT	-1.3	HoldShort	(-13)	-40	-66	-15	-20	-2.6,0	72
48	Mar/5	10	19.48	21.15	21.59(-0.34)	21.28(-1.05)	20.73(-1.51)	19.96	0.3	21	34(6.3)	-25	[-10]	[-60]	[-58]	-111	-789	DT	-1.3	HoldShort	(-10)	-45	-100	-37	-20	-2.7,7	72
49	Mar/5	9	19.48	21.15	21.66(-0.19)	21.51(-0.78)	21.05(-0.85)	20.7	0.7	21	27(2.3)	-15	[-6]	[-36]	[-33]	-90	-465	DT	-0.7	OpenShort?	(-5)	-25	-64	-30	-20	-1.9,8	72
50	Mar/4	15	19.33	20.99	21.7(-0.04)	21.68(-0.53)	21.23(-0.32)	21.18	1	23	25(0.5)	45	[-1]	[-13]	[2]	-70	-283	RG	-0.1	Wait?	(-1)	-9	32	-23	-20	-1.1,8	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI