|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.4350 One month high (close): $21.8250
AAL Daily Change: -4.67% Daily StdDev 3.56% AAL EMA_5_Trend: 3.12% 10Minute StdDev: $0.5829
Latest Price : $20.81(-4.67%) | Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 18.25 | 19.11 | 21.11(0.31) | 21.25(-0.5) | 20.93(-0.35) | 20.72 | 1.7 | | 17 | 41(-0.6) | 50 | [9] | [-10] | [-19] | -56 | -636 | DR | -0.4 | OpenShort? | | (2) | -10 | -36 | -14 | -20 | -0.7,12 | 72 | Sample size 23 Avg positive next hour return: 1.08%(43%) Avg negative next hour return: -1.05%(57%)
Daily Trend: %
Up Forces: 21.11(hourly_sma_20 1.88%)
Down Forces:
Support Levels: 19.11(daily_ema_10 -7.77%) 18.25(daily_ema_20 -11.92%)
Resistance Levels: 21.25(weak_hourly_sma_10 2.56%)
|
| | | 2 | Feb/25 | 14 | 18.25 | 19.11 | 21.05(0.16) | 21.36(-0.39) | 21(-0.44) | 21.03 | 1.9 | | 17 | 41(-0.1) | 50 | [5] | [-12] | [5] | -27 | -319 | RG | 0 | Wait | | (9) | -12 | 26 | -16 | -14 | -0,23 | 72 | | 3 | Feb/25 | 13 | 18.25 | 19.11 | 21.02(0.01) | 21.44(-0.29) | 21.09(-0.98) | 20.81 | 1.7 | | 17 | 41(0) | 0 | [0] | [-27] | [-19] | -29 | -393 | DR | -0.5 | OpenShort | | (3) | -28 | -8 | -20 | -20 | -0.3,29 | 72 | | 4 | Feb/25 | 12 | 18.25 | 19.11 | 21.02(0.01) | 21.5(-0.17) | 21.3(-0.77) | 20.88 | 1.8 | | 17 | 41(-0.1) | 0 | [0] | [-20] | [-28] | -13 | -302 | DR | -0.7 | OpenShort | | (0) | -22 | -36 | -24 | -20 | -0.2,42 | 72 | | 5 | Feb/25 | 11 | 18.25 | 19.11 | 21.02(0.11) | 21.54(0.17) | 21.47(-0.44) | 21.19 | 2 | | 17 | 42(-0.2) | 40 | [3] | [-5] | [-12] | 20 | -172 | DR | -0.5 | OpenShort | | (3) | -12 | 9 | -19 | -20 | 0.3,62 | 72 | | | | |
| 6 | Feb/25 | 10 | 18.25 | 19.11 | 21(0.13) | 21.5(0.12) | 21.56(-0.68) | 21.11 | 1.9 | | 17 | 42(-0.2) | 20 | [4] | [-12] | [-30] | 31 | -296 | DR | -0.7 | OpenShort | | (3) | -19 | -42 | -13 | -20 | 0.2,76 | 72 | | 7 | Feb/25 | 9 | 18.25 | 19.11 | 20.97(0.18) | 21.47(0.4) | 21.71(-0.38) | 21.48 | 2.2 | | 17 | 42(-1.9) | 35 | [5] | [1] | [-19] | 58 | -77 | CR | -0.4 | HoldShort? | | (5) | -11 | -41 | -6 | -20 | 0.8,88 | 72 | | 8 | Feb/24 | 15 | 18.03 | 18.76 | 20.93(0.45) | 21.39(0.72) | 21.79(0.39) | 21.84 | 2.8 | | 20 | 44(-11) | 50 | [13] | [30] | [5] | 78 | 27 | UT | 0.1 | HoldLong? | | (7) | 11 | 16 | -2 | -5 | 1.4,93 | 76 | | 9 | Feb/24 | 14 | 18.03 | 18.76 | 20.84(0.74) | 21.24(0.6) | 21.71(0.47) | 21.7 | 2.7 | | 20 | 55(-6.2) | 50 | [21] | [33] | [1] | 71 | -315 | UT | -0 | OpenLong | | (12) | 14 | 1 | -7 | 20 | 1.1,93 | 76 | | 10 | Feb/24 | 13 | 18.03 | 18.76 | 20.69(0.75) | 21.11(0.68) | 21.61(0.79) | 21.69 | 2.7 | | 20 | 61(-4.4) | 50 | [22] | [44] | [-2] | 76 | -167 | CR | 0.1 | OpenShort | | (18) | 23 | -16 | -2 | 20 | 1.2,96 | 76 | | | | |
| 11 | Feb/24 | 12 | 18.03 | 18.76 | 20.54(0.81) | 20.97(1.13) | 21.44(0.94) | 21.83 | 2.8 | | 20 | 65(-1.3) | 50 | [23] | [55] | [2] | 84 | -42 | UT | 0.4 | HoldLong | | (20) | 27 | -9 | 2 | 20 | 1.4,99 | 76 | | 12 | Feb/24 | 11 | 18.03 | 18.76 | 20.38(0.82) | 20.74(0.72) | 21.24(1.25) | 21.91 | 2.8 | | 20 | 67(0.8) | 50 | [24] | [58] | [39] | 93 | 156 | UT | 0.7 | HoldLong | | (21) | 36 | 58 | 9 | 20 | 1.7,100 | 76 | | 13 | Feb/24 | 10 | 18.03 | 18.76 | 20.22(0.71) | 20.59(0.28) | 20.98(1.01) | 21.4 | 2.4 | | 20 | 66(-1.5) | 50 | [20] | [44] | [26] | 83 | 47 | UT | 0.5 | HoldLong | | (18) | 29 | 21 | 7 | 20 | 1.3,100 | 76 | | 14 | Feb/24 | 9 | 18.03 | 18.76 | 20.08(0.7) | 20.53(0.16) | 20.77(0.73) | 21.22 | 2.3 | | 20 | 67(-2.4) | 50 | [20] | [34] | [30] | 79 | -37 | UT | 0.5 | HoldLong? | | (16) | 21 | 43 | 8 | 20 | 1.2,99 | 76 | | 15 | Feb/23 | 15 | 17.7 | 18.3 | 19.94(0.67) | 20.5(0.04) | 20.62(0.61) | 20.85 | 2.7 | | 16 | 70(-19.8) | 50 | [19] | [27] | [11] | 67 | -142 | UT | 0.2 | OpenLong? | | (16) | 18 | 2 | 7 | 20 | 0.9,94 | 77 | | | | |
| 16 | Feb/23 | 14 | 17.7 | 18.3 | 19.81(0.81) | 20.49(0.09) | 20.5(1.34) | 20.83 | 2.7 | | 16 | 90(-4.6) | 50 | [23] | [48] | [18] | 62 | -27 | UT | 0.3 | OpenLong | | (16) | 37 | 29 | 7 | 20 | 1,87 | 77 | | 17 | Feb/23 | 13 | 17.7 | 18.3 | 19.65(0.74) | 20.47(-0.06) | 20.23(0.12) | 20.59 | 2.5 | | 16 | 94(-4) | 50 | [21] | [12] | [14] | 55 | -326 | UT | 0.3 | OpenLong | | (20) | 3 | 27 | 5 | 20 | 0.9,82 | 77 | | 18 | Feb/23 | 12 | 17.7 | 18.3 | 19.51(0.72) | 20.48(0.23) | 20.21(-0.42) | 20.37 | 2.3 | | 16 | 98(-3.4) | 50 | [20] | [1] | [-10] | 47 | -492 | CR | 0.1 | HoldShort | | (18) | -12 | -12 | 4 | -20 | 0.8,77 | 77 | | 19 | Feb/23 | 11 | 17.7 | 18.3 | 19.37(0.73) | 20.43(0.85) | 20.29(-0.43) | 20.47 | 2.4 | | 16 | 102(-1.6) | 50 | [20] | [9] | [-5] | 41 | -379 | CR | 0.2 | HoldShort | | (19) | -12 | 29 | -11 | -20 | 0.9,68 | 77 | | 20 | Feb/23 | 10 | 17.7 | 18.3 | 19.23(0.68) | 20.26(0.78) | 20.38(-0.52) | 20.23 | 2.2 | | 16 | 103(-1.2) | 50 | [19] | [6] | [14] | 39 | -396 | UT | -0.1 | OpenLong | | (17) | -14 | 92 | -17 | -20 | 0.8,69 | 77 | | | | |
| 21 | Feb/23 | 9 | 17.7 | 18.3 | 19.1(0.48) | 20.1(0.42) | 20.49(-1.08) | 19.5 | 1.6 | | 16 | 104(-2) | 40 | [13] | [-16] | [-64] | 34 | -637 | DR | -0.8 | OpenShort? | | (13) | -30 | -116 | -21 | -20 | 0.3,76 | 77 | | 22 | Feb/22 | 15 | 17.44 | 17.98 | 19.01(0.72) | 20.02(0.92) | 20.71(-0.22) | 20.47 | 2.9 | | 15 | 106(-9.1) | 50 | [20] | [16] | [-17] | 74 | -105 | CR | -0.2 | HoldShort? | | (19) | -6 | -40 | -9 | -20 | 1.2,94 | 74 | | 23 | Feb/22 | 14 | 17.44 | 17.98 | 18.87(0.72) | 19.84(1.1) | 20.76(0.91) | 20.81 | 3.2 | | 15 | 116(7) | 50 | [19] | [49] | [5] | 89 | 493 | UT | 0 | OpenLong | | (21) | 24 | -8 | -7 | 20 | 1.6,99 | 74 | | 24 | Feb/22 | 13 | 17.44 | 17.98 | 18.73(0.76) | 19.62(1.23) | 20.57(2.13) | 20.88 | 3.3 | | 15 | 109(10) | 50 | [20] | [83] | [16] | 97 | 902 | UT | 0.3 | OpenLong | | (20) | 57 | 12 | -10 | 20 | 1.9,99 | 74 | | 25 | Feb/22 | 12 | 17.44 | 17.98 | 18.59(0.75) | 19.38(1.34) | 20.14(2.13) | 20.78 | 3.2 | | 15 | 99(11.6) | 50 | [20] | [85] | [19] | 102 | 944 | UT | 0.6 | HoldLong | | (19) | 57 | 17 | -8 | 20 | 2.1,99 | 74 | | | | |
| 26 | Feb/22 | 11 | 17.44 | 17.98 | 18.45(0.73) | 19.12(1.54) | 19.72(2.08) | 20.64 | 3.1 | | 15 | 87(13.9) | 50 | [20] | [86] | [19] | 109 | 958 | UT | 1 | HoldLong | | (19) | 56 | -5 | 7 | 20 | 2.4,99 | 74 | | 27 | Feb/22 | 10 | 17.44 | 17.98 | 18.32(0.75) | 18.83(1.61) | 19.32(2.11) | 20.68 | 3.1 | | 15 | 73(20.6) | 50 | [20] | [88] | [62] | 128 | 1046 | UT | 1.8 | HoldLong | | (20) | 57 | 98 | 13 | 20 | 3.1,100 | 74 | | 28 | Feb/22 | 9 | 17.44 | 17.98 | 18.18(0.53) | 18.53(1.22) | 18.92(1.32) | 19.89 | 2.4 | | 15 | 52(14.1) | 50 | [14] | [60] | [72] | 127 | 720 | UT | 1.8 | HoldLong? | | (12) | 35 | 154 | 11 | 20 | 3.1,99 | 74 | | 29 | Feb/19 | 15 | 17.2 | 17.63 | 18.08(0.29) | 18.31(0.61) | 18.67(0.25) | 18.72 | 1.8 | | 10 | 38(-6.7) | 50 | [8] | [19] | [3] | 87 | 102 | UT | 0.1 | HoldLong? | | (7) | 7 | 5 | -8 | 20 | 1.6,97 | 62 | | 30 | Feb/19 | 14 | 17.2 | 17.63 | 18.03(0.25) | 18.2(0.58) | 18.62(0.5) | 18.68 | 1.8 | | 10 | 45(3.2) | 50 | [7] | [26] | [5] | 90 | 218 | UT | 0.2 | OpenLong | | (7) | 14 | 8 | -10 | 20 | 1.7,97 | 62 | | | | |
| 31 | Feb/19 | 13 | 17.2 | 17.63 | 17.98(0.21) | 18.1(0.55) | 18.53(1.02) | 18.62 | 1.7 | | 10 | 42(3.4) | 50 | [6] | [40] | [5] | 93 | 413 | UT | 0.3 | OpenLong | | (7) | 29 | -11 | -1 | 20 | 1.8,98 | 62 | | 32 | Feb/19 | 12 | 17.2 | 17.63 | 17.94(0.26) | 18(0.5) | 18.34(1.09) | 18.7 | 1.8 | | 10 | 38(5.6) | 50 | [7] | [41] | [16] | 110 | 432 | UT | 1.1 | HoldLong | | (7) | 31 | 5 | 18 | 20 | 2.4,100 | 62 | | 33 | Feb/19 | 11 | 17.2 | 17.63 | 17.89(0.25) | 17.91(0.37) | 18.14(1.12) | 18.66 | 1.8 | | 10 | 33(7) | 50 | [7] | [40] | [36] | 120 | 467 | UT | 1.9 | HoldLong | | (7) | 31 | 27 | 56 | 20 | 2.8,100 | 62 | | 34 | Feb/19 | 10 | 17.2 | 17.63 | 17.84(0.21) | 17.84(0.24) | 17.94(0.93) | 18.46 | 1.5 | | 10 | 26(5.7) | 50 | [6] | [33] | [33] | 96 | 374 | UT | 2.4 | OpenLong | | (5) | 26 | 35 | 50 | 20 | 2.9,73 | 62 | | 35 | Feb/19 | 9 | 17.2 | 17.63 | 17.8(0.14) | 17.8(0.12) | 17.77(0.61) | 18.2 | 1.2 | | 10 | 20(3.2) | 50 | [4] | [22] | [41] | 56 | 236 | UT | 2.6 | OpenLong? | | (4) | 17 | 69 | 38 | 20 | 2.4,46 | 62 | | | | |
| 36 | Feb/18 | 15 | 17.05 | 17.49 | 17.77(-0.03) | 17.78(-0.13) | 17.66(0.01) | 17.7 | 0.8 | | 7 | 17(-6.4) | 30 | [-1] | [-1] | [2] | -48 | -3 | RG | 0.3 | Wait? | | (0) | 0 | 1 | 1 | 17 | -0.5,15 | 46 | | 37 | Feb/18 | 14 | 17.05 | 17.49 | 17.78(0.16) | 17.8(-0.21) | 17.66(-0.12) | 17.69 | 0.8 | | 7 | 23(-4.1) | 50 | [5] | [-5] | [-0] | -53 | -270 | RG | 0.2 | Wait | | (0) | -3 | 7 | -7 | -17 | -0.5,10 | 46 | | 38 | Feb/18 | 13 | 17.05 | 17.49 | 17.75(0.12) | 17.84(-0.12) | 17.68(-0.4) | 17.64 | 0.7 | | 7 | 27(-2.8) | 35 | [3] | [-12] | [-7] | -57 | -316 | DR | -0.2 | OpenShort | | (3) | -11 | 0 | -20 | -20 | -0.5,6 | 46 | | 39 | Feb/18 | 12 | 17.05 | 17.49 | 17.73(0.12) | 17.86(0.01) | 17.75(-0.39) | 17.64 | 0.7 | | 7 | 30(-2.3) | 25 | [3] | [-10] | [-13] | -51 | -302 | DR | -0.5 | OpenShort | | (3) | -11 | -1 | -30 | -20 | -0.4,9 | 46 | | 40 | Feb/18 | 11 | 17.05 | 17.49 | 17.71(0.11) | 17.86(-0.08) | 17.82(-0.41) | 17.65 | 0.7 | | 7 | 33(-1) | 25 | [3] | [-11] | [-10] | -33 | -274 | DR | -0.7 | OpenShort | | (4) | -12 | -4 | -35 | -20 | -0.2,22 | 46 | | | | |
| 41 | Feb/18 | 10 | 17.05 | 17.49 | 17.69(0.09) | 17.87(-0.07) | 17.89(-0.33) | 17.68 | 0.8 | | 7 | 34(-3.2) | 20 | [3] | [-9] | [-15] | 2 | -214 | DR | -0.8 | OpenShort | | (3) | -9 | -16 | -24 | -20 | -0,52 | 46 | | 42 | Feb/18 | 9 | 17.05 | 17.49 | 17.67(0.17) | 17.88(0.03) | 17.95(-0.25) | 17.8 | 0.9 | | 7 | 37(-3.4) | 30 | [5] | [-5] | [-17] | 38 | -199 | DR | -0.5 | OpenShort? | | (3) | -7 | -27 | -14 | -20 | 0.4,78 | 46 | | 43 | Feb/17 | 15 | 16.98 | 17.48 | 17.64(0.28) | 17.87(0.14) | 17.99(0.11) | 18 | 1.3 | | 9 | 40(-3.1) | 50 | [8] | [9] | [2] | 73 | -93 | UT | 0 | OpenLong? | | (7) | 3 | 3 | -2 | 17 | 1.1,95 | 62 | | 44 | Feb/17 | 14 | 16.98 | 17.48 | 17.59(0.31) | 17.84(0.17) | 17.97(0.4) | 17.98 | 1.3 | | 9 | 43(-1.9) | 50 | [9] | [18] | [-1] | 73 | -28 | CR | 0 | HoldShort | | (7) | 11 | -5 | -4 | 20 | 1.1,95 | 62 | | 45 | Feb/17 | 13 | 16.98 | 17.48 | 17.54(0.35) | 17.81(0.22) | 17.9(0.26) | 18.02 | 1.3 | | 9 | 45(-0.2) | 50 | [10] | [15] | [5] | 80 | -64 | UT | 0.3 | HoldLong | | (8) | 7 | 10 | 0 | 20 | 1.3,97 | 62 | | | | |
| 46 | Feb/17 | 12 | 16.98 | 17.48 | 17.48(0.31) | 17.77(0.12) | 17.85(0.19) | 17.95 | 1.2 | | 9 | 45(0.4) | 50 | [9] | [11] | [1] | 80 | -39 | UT | 0.3 | HoldLong | | (8) | 5 | -11 | 5 | 20 | 1.3,97 | 62 | | 47 | Feb/17 | 11 | 16.98 | 17.48 | 17.43(0.33) | 17.75(0.48) | 17.82(0.37) | 18.03 | 1.3 | | 9 | 45(3) | 50 | [9] | [22] | [7] | 85 | 63 | UT | 0.6 | OpenLong | | (7) | 11 | 21 | -2 | 11 | 1.7,92 | 62 | | 48 | Feb/17 | 10 | 16.98 | 17.48 | 17.37(0.2) | 17.66(0.35) | 17.75(0.18) | 17.88 | 1.1 | | 9 | 42(2.5) | 50 | [6] | [13] | [18] | 80 | 111 | UT | 0.4 | OpenLong | | (7) | 5 | 36 | 27 | 11 | 1.5,92 | 62 | | 49 | Feb/17 | 9 | 16.98 | 17.48 | 17.34(0.13) | 17.6(0.23) | 17.72(-0.01) | 17.62 | 0.8 | | 9 | 39(0.8) | 45 | [4] | [6] | [-9] | 64 | 5 | CR | -0.3 | HoldShort? | | (4) | -0 | -25 | 21 | -20 | 0.9,91 | 62 | | 50 | Feb/16 | 15 | 16.88 | 17.34 | 17.32(0.16) | 17.56(0.31) | 17.72(0.18) | 17.8 | 1.2 | | 9 | 39(1.7) | 50 | [5] | [12] | [10] | 90 | 146 | UT | 0.3 | OpenLong? | | (4) | 5 | 6 | 30 | 20 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|