AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $15.4350 One month high (close): $21.8250

AAL Daily Change: 5.77% Daily StdDev 3.49% AAL EMA_5_Trend: 4.03% 10Minute StdDev: $0.6235

Latest Price : $21.83(5.77%)

Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	18.03	18.76	20.93(0.45)	21.39(0.72)	21.79(0.39)	21.84	2.8	20	47(-8.2)	50	[13]	[31]	[5]	78	20	UT	0.1	HoldLong?	(7)	11	16	-2	-5	1.4,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.39(hourly_sma_10 -2.06%) 20.93(hourly_sma_20 -4.17%) 18.76(daily_ema_10 -14.1%) 18.03(daily_ema_20 -17.45%) Resistance Levels:

2	Feb/24	14	18.03	18.76	20.84(0.74)	21.24(0.6)	21.71(0.47)	21.7	2.7	20	55(-6.2)	50	[21]	[33]	[1]	71	-313	UT	-0	OpenLong	(12)	14	1	-7	20	1.1,93	76
3	Feb/24	13	18.03	18.76	20.69(0.75)	21.11(0.68)	21.61(0.79)	21.69	2.7	20	61(-4.4)	50	[22]	[44]	[-2]	76	-166	CR	0.1	OpenShort	(18)	23	-16	-2	20	1.2,96	76
4	Feb/24	12	18.03	18.76	20.54(0.81)	20.97(1.13)	21.44(0.94)	21.83	2.8	20	65(-1.3)	50	[23]	[55]	[2]	84	-40	UT	0.4	HoldLong	(20)	27	-9	2	20	1.4,99	76
5	Feb/24	11	18.03	18.76	20.38(0.82)	20.74(0.72)	21.24(1.25)	21.91	2.8	20	67(0.8)	50	[24]	[58]	[39]	93	157	UT	0.7	HoldLong	(21)	36	59	9	20	1.7,100	76

6	Feb/24	10	18.03	18.76	20.22(0.71)	20.59(0.28)	20.98(1.01)	21.4	2.4	20	66(-1.5)	50	[20]	[44]	[26]	83	48	UT	0.5	HoldLong	(18)	29	21	7	20	1.3,100	76
7	Feb/24	9	18.03	18.76	20.08(0.7)	20.53(0.16)	20.77(0.73)	21.22	2.3	20	67(-2.4)	50	[20]	[34]	[30]	79	-35	UT	0.5	HoldLong?	(16)	21	44	8	20	1.2,99	76
8	Feb/23	15	17.7	18.3	19.94(0.67)	20.5(0.04)	20.62(0.61)	20.85	2.7	16	70(-19.8)	50	[19]	[27]	[11]	67	-141	UT	0.2	OpenLong?	(16)	18	2	7	20	0.9,94	77
9	Feb/23	14	17.7	18.3	19.81(0.81)	20.49(0.09)	20.5(1.34)	20.83	2.7	16	90(-4.6)	50	[23]	[48]	[18]	62	-26	UT	0.3	OpenLong	(16)	37	29	7	20	1,87	77
10	Feb/23	13	17.7	18.3	19.65(0.74)	20.47(-0.06)	20.23(0.12)	20.59	2.5	16	94(-4)	50	[21]	[12]	[14]	55	-324	UT	0.3	OpenLong	(20)	3	27	5	20	0.9,82	77

11	Feb/23	12	17.7	18.3	19.51(0.72)	20.48(0.23)	20.21(-0.42)	20.37	2.3	16	98(-3.4)	50	[20]	[1]	[-10]	47	-490	CR	0.1	HoldShort	(18)	-12	-12	4	-20	0.8,77	77
12	Feb/23	11	17.7	18.3	19.37(0.73)	20.43(0.85)	20.29(-0.43)	20.47	2.4	16	102(-1.6)	50	[20]	[9]	[-5]	41	-376	CR	0.2	HoldShort	(19)	-12	29	-11	-20	0.9,68	77
13	Feb/23	10	17.7	18.3	19.23(0.68)	20.26(0.78)	20.38(-0.52)	20.23	2.2	16	103(-1.2)	50	[19]	[6]	[14]	39	-393	UT	-0.1	OpenLong	(17)	-14	92	-17	-20	0.8,69	77
14	Feb/23	9	17.7	18.3	19.1(0.48)	20.1(0.42)	20.49(-1.08)	19.5	1.6	16	104(-2)	40	[13]	[-16]	[-65]	34	-635	DR	-0.8	OpenShort?	(13)	-30	-117	-21	-20	0.3,76	77
15	Feb/22	15	17.44	17.98	19.01(0.72)	20.02(0.92)	20.71(-0.22)	20.47	2.9	15	106(-9.1)	50	[20]	[16]	[-17]	74	-103	CR	-0.2	HoldShort?	(20)	-6	-40	-9	-20	1.2,94	74

16	Feb/22	14	17.44	17.98	18.87(0.72)	19.84(1.1)	20.76(0.91)	20.81	3.2	15	116(7)	50	[19]	[49]	[5]	89	494	UT	0	OpenLong	(21)	24	-8	-7	20	1.6,99	74
17	Feb/22	13	17.44	17.98	18.73(0.76)	19.62(1.23)	20.57(2.13)	20.88	3.3	15	109(10)	50	[20]	[83]	[16]	97	903	UT	0.3	OpenLong	(20)	57	12	-10	20	1.9,99	74
18	Feb/22	12	17.44	17.98	18.59(0.75)	19.38(1.34)	20.14(2.13)	20.78	3.2	15	99(11.6)	50	[20]	[85]	[19]	102	944	UT	0.6	HoldLong	(19)	57	17	-8	20	2.1,99	74
19	Feb/22	11	17.44	17.98	18.45(0.73)	19.12(1.54)	19.72(2.08)	20.64	3.1	15	87(13.9)	50	[20]	[86]	[19]	109	959	UT	1	HoldLong	(19)	56	-5	7	20	2.4,99	74
20	Feb/22	10	17.44	17.98	18.32(0.75)	18.83(1.61)	19.32(2.11)	20.68	3.1	15	73(20.6)	50	[20]	[88]	[62]	128	1046	UT	1.8	HoldLong	(20)	57	98	13	20	3.1,100	74

21	Feb/22	9	17.44	17.98	18.18(0.53)	18.53(1.22)	18.92(1.32)	19.89	2.4	15	52(14.1)	50	[14]	[60]	[72]	127	721	UT	1.8	HoldLong?	(12)	35	154	11	20	3.1,99	74
22	Feb/19	15	17.2	17.63	18.08(0.29)	18.31(0.61)	18.67(0.25)	18.72	1.8	10	38(-6.7)	50	[8]	[19]	[3]	87	102	UT	0.1	HoldLong?	(7)	7	5	-8	20	1.6,97	62
23	Feb/19	14	17.2	17.63	18.03(0.25)	18.2(0.58)	18.62(0.5)	18.68	1.8	10	45(3.2)	50	[7]	[26]	[5]	90	218	UT	0.2	OpenLong	(7)	14	8	-10	20	1.7,97	62
24	Feb/19	13	17.2	17.63	17.98(0.21)	18.1(0.55)	18.53(1.02)	18.62	1.7	10	42(3.4)	50	[6]	[40]	[5]	93	413	UT	0.3	OpenLong	(7)	29	-11	-1	20	1.8,98	62
25	Feb/19	12	17.2	17.63	17.94(0.26)	18(0.5)	18.34(1.09)	18.7	1.8	10	38(5.6)	50	[7]	[41]	[16]	110	432	UT	1.1	HoldLong	(7)	31	5	18	20	2.4,100	62

26	Feb/19	11	17.2	17.63	17.89(0.25)	17.91(0.37)	18.14(1.12)	18.66	1.8	10	33(7)	50	[7]	[40]	[36]	120	466	UT	1.9	HoldLong	(7)	31	27	56	20	2.8,100	62
27	Feb/19	10	17.2	17.63	17.84(0.21)	17.84(0.24)	17.94(0.93)	18.46	1.5	10	26(5.7)	50	[6]	[33]	[33]	96	374	UT	2.4	OpenLong	(5)	26	35	50	20	2.9,73	62
28	Feb/19	9	17.2	17.63	17.8(0.14)	17.8(0.12)	17.77(0.61)	18.2	1.2	10	20(3.2)	50	[4]	[22]	[41]	56	236	UT	2.6	OpenLong?	(4)	17	69	38	20	2.4,46	62
29	Feb/18	15	17.05	17.49	17.77(-0.03)	17.78(-0.13)	17.66(0.01)	17.7	0.8	7	17(-6.4)	30	[-1]	[-1]	[2]	-48	-4	RG	0.3	Wait?	(0)	0	1	1	17	-0.5,15	46
30	Feb/18	14	17.05	17.49	17.78(0.16)	17.8(-0.21)	17.66(-0.12)	17.69	0.8	7	23(-4.1)	50	[5]	[-5]	[-0]	-53	-269	RG	0.2	Wait	(0)	-3	7	-7	-17	-0.5,10	46

31	Feb/18	13	17.05	17.49	17.75(0.12)	17.84(-0.12)	17.68(-0.4)	17.64	0.7	7	27(-2.8)	35	[3]	[-12]	[-7]	-57	-316	DR	-0.2	OpenShort	(3)	-11	0	-20	-20	-0.5,6	46
32	Feb/18	12	17.05	17.49	17.73(0.12)	17.86(0.01)	17.75(-0.39)	17.64	0.7	7	30(-2.3)	25	[3]	[-10]	[-13]	-51	-302	DR	-0.5	OpenShort	(3)	-11	-1	-30	-20	-0.4,9	46
33	Feb/18	11	17.05	17.49	17.71(0.11)	17.86(-0.08)	17.82(-0.41)	17.65	0.7	7	33(-1)	25	[3]	[-11]	[-10]	-33	-274	DR	-0.7	OpenShort	(4)	-12	-4	-35	-20	-0.2,22	46
34	Feb/18	10	17.05	17.49	17.69(0.09)	17.87(-0.07)	17.89(-0.33)	17.68	0.8	7	34(-3.2)	20	[3]	[-9]	[-15]	2	-213	DR	-0.8	OpenShort	(3)	-9	-17	-24	-20	-0,52	46
35	Feb/18	9	17.05	17.49	17.67(0.17)	17.88(0.03)	17.95(-0.25)	17.8	0.9	7	37(-3.4)	30	[5]	[-5]	[-17]	38	-198	DR	-0.5	OpenShort?	(3)	-7	-27	-14	-20	0.4,78	46

36	Feb/17	15	16.98	17.48	17.64(0.28)	17.87(0.14)	17.99(0.11)	18	1.3	9	40(-3.1)	50	[8]	[9]	[2]	73	-92	UT	0	OpenLong?	(7)	3	3	-2	17	1.1,95	62
37	Feb/17	14	16.98	17.48	17.59(0.31)	17.84(0.17)	17.97(0.4)	17.98	1.3	9	43(-1.9)	50	[9]	[18]	[-1]	73	-28	CR	0	HoldShort	(7)	11	-5	-4	20	1.1,95	62
38	Feb/17	13	16.98	17.48	17.54(0.35)	17.81(0.22)	17.9(0.26)	18.02	1.3	9	45(-0.2)	50	[10]	[15]	[5]	80	-63	UT	0.3	HoldLong	(8)	7	10	0	20	1.3,97	62
39	Feb/17	12	16.98	17.48	17.48(0.31)	17.77(0.12)	17.85(0.19)	17.95	1.2	9	45(0.4)	50	[9]	[11]	[1]	80	-39	UT	0.3	HoldLong	(8)	5	-11	5	20	1.3,97	62
40	Feb/17	11	16.98	17.48	17.43(0.33)	17.75(0.48)	17.82(0.37)	18.03	1.3	9	45(3)	50	[9]	[22]	[7]	85	64	UT	0.6	OpenLong	(7)	11	21	-2	11	1.7,92	62

41	Feb/17	10	16.98	17.48	17.37(0.2)	17.66(0.35)	17.75(0.18)	17.88	1.1	9	42(2.5)	50	[6]	[13]	[13]	80	111	UT	0.4	OpenLong	(7)	5	36	-3	11	1.5,92	62
42	Feb/17	9	16.98	17.48	17.34(0.13)	17.6(0.23)	17.72(-0.01)	17.62	0.8	9	39(0.8)	40	[4]	[6]	[-13]	64	6	CR	-0.3	HoldShort?	(4)	-0	-25	-7	-20	0.9,91	62
43	Feb/16	15	16.88	17.34	17.32(0.16)	17.56(0.31)	17.72(0.18)	17.8	1.2	9	39(1.7)	50	[5]	[12]	[5]	90	146	UT	0.3	OpenLong?	(4)	5	6	3	20	1.6,100	67
44	Feb/16	14	16.88	17.34	17.29(0.08)	17.51(0.25)	17.69(0.06)	17.76	1.1	9	37(2.2)	50	[2]	[7]	[7]	89	193	UT	0.2	OpenLong	(3)	2	6	3	20	1.6,99	67
45	Feb/16	13	16.88	17.34	17.28(0.1)	17.47(0.36)	17.68(0.6)	17.72	1.1	9	35(1.5)	50	[3]	[24]	[5]	86	311	UT	0.1	OpenLong	(3)	17	4	5	20	1.6,96	67

46	Feb/16	12	16.88	17.34	17.26(0.04)	17.41(0.41)	17.57(0.53)	17.69	1	9	33(1.5)	50	[1]	[23]	[6]	82	360	UT	0.5	OpenLong	(2)	15	8	2	20	1.6,92	67
47	Feb/16	11	16.88	17.34	17.25(0.02)	17.34(0.45)	17.48(0.47)	17.63	0.9	9	32(1)	50	[1]	[21]	[5]	81	334	UT	0.6	HoldLong	(2)	13	0	24	11	1.5,93	67
48	Feb/16	10	16.88	17.34	17.25(0.06)	17.26(0.43)	17.4(0.44)	17.63	0.9	9	31(1.3)	50	[2]	[21]	[4]	72	277	UT	0.9	OpenLong	(0)	13	-13	24	20	1.6,82	67
49	Feb/16	9	16.88	17.34	17.24(0.08)	17.19(0.49)	17.32(0.38)	17.72	1.1	9	29(2.1)	50	[2]	[20]	[38]	75	296	UT	1.7	OpenLong?	(2)	11	74	25	20	2.1,72	67
50	Feb/12	15	16.77	17.24	17.23(-0.07)	17.11(0.17)	17.25(0.07)	17.2	0.5	7	27(-0.3)	30	[-2]	[4]	[1]	9	82	UR	-0.2	SmallShort?	(-2)	2	-1	3	12	-0.1,61	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI