|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.5550 One month high (close): $18.0200
AAL Daily Change: 2.91% Daily StdDev 3.96% AAL EMA_5_Trend: -1.16% 10Minute StdDev: $0.1792
Latest Price : $15.91(2.91%) | Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 16.22 | 16.58 | 15.87(0.02) | 15.84(0.21) | 15.93(-0.15) | 15.91 | -0.3 | | 4 | 15(-2.8) | 25 | [1] | [-2] | [2] | 19 | -30 | RG | -0.1 | Wait? | | (0) | -4 | 0 | -0 | 19 | 0.2,64 | 52 | Sample size 9 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces: 16.22(daily_ema_20 1.95%)
Down Forces:
Support Levels: 15.87(weak_hourly_sma_20 -0.25%) 15.84(weak_hourly_sma_10 -0.44%)
Resistance Levels: 16.58(weak_daily_ema_10 4.21%)
|
| | | 2 | Dec/23 | 14 | 16.22 | 16.58 | 15.87(-0.12) | 15.81(0.18) | 15.95(0.07) | 15.91 | -0.3 | | 4 | 18(-2.7) | 0 | [-3] | [2] | [-2] | 16 | 171 | RG | -0.2 | Wait | | (-2) | 2 | 0 | -5 | -19 | 0.2,61 | 52 | | 3 | Dec/23 | 13 | 16.22 | 16.58 | 15.89(-0.15) | 15.78(0.12) | 15.94(0.43) | 15.91 | -0.3 | | 4 | 21(-2.9) | 20 | [-4] | [10] | [7] | 20 | 271 | UR | -0.1 | SmallShort | | (-3) | 11 | 3 | 9 | 20 | 0.1,67 | 52 | | 4 | Dec/23 | 12 | 16.22 | 16.58 | 15.91(-0.21) | 15.78(-0) | 15.87(0.33) | 15.89 | -0.3 | | 4 | 24(-2.2) | -5 | [-5] | [6] | [-2] | 20 | 287 | RG | 0.1 | Wait | | (-5) | 8 | -23 | 22 | 20 | -0.1,72 | 52 | | 5 | Dec/23 | 11 | 16.22 | 16.58 | 15.94(-0.16) | 15.76(-0.03) | 15.82(0.46) | 16.04 | -0.2 | | 4 | 26(-2.1) | 40 | [-4] | [9] | [19] | 30 | 337 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 36 | 20 | 0.4,70 | 52 | | | | |
| 6 | Dec/23 | 10 | 16.22 | 16.58 | 15.97(-0.12) | 15.77(-0.05) | 15.75(0.57) | 16.01 | -0.2 | | 4 | 28(-1.7) | 50 | [-3] | [12] | [24] | -6 | 295 | UR | 0.9 | SmallShort | | (-3) | 14 | 27 | 24 | 20 | 0.1,42 | 52 | | 7 | Dec/23 | 9 | 16.22 | 16.58 | 15.99(-0.2) | 15.78(-0.09) | 15.66(0.24) | 15.84 | -0.4 | | 4 | 30(-1.1) | 25 | [-5] | [3] | [18] | -45 | 175 | UR | 0.6 | SmallShort? | | (-6) | 6 | 43 | 10 | 19 | -0.5,18 | 52 | | 8 | Dec/22 | 15 | 16.17 | 16.7 | 16.02(-0.3) | 15.79(-0.26) | 15.62(-0.2) | 15.57 | -0.5 | | 6 | 31(-0.4) | -15 | [-8] | [-12] | [-4] | -79 | -27 | DT | -0.2 | HoldShort? | | (-8) | -5 | -9 | 5 | -19 | -1.4,6 | 59 | | 9 | Dec/22 | 14 | 16.17 | 16.7 | 16.07(-0.34) | 15.83(-0.23) | 15.65(-0.33) | 15.63 | -0.5 | | 6 | 31(-0.8) | -30 | [-9] | [-15] | [-7] | -77 | -13 | DT | -0.1 | HoldShort | | (-6) | -8 | -9 | 5 | -20 | -1.3,6 | 59 | | 10 | Dec/22 | 13 | 16.17 | 16.7 | 16.13(-0.3) | 15.87(-0.14) | 15.7(-0.53) | 15.69 | -0.4 | | 6 | 32(-0.5) | -10 | [-8] | [-19] | [2] | -76 | -101 | DP | -0 | OpenShort | | (-9) | -13 | 18 | 3 | -20 | -1.2,4 | 59 | | | | |
| 11 | Dec/22 | 12 | 16.17 | 16.7 | 16.18(-0.35) | 15.89(-0.23) | 15.78(-0.72) | 15.58 | -0.5 | | 6 | 32(1.1) | -35 | [-9] | [-25] | [-13] | -93 | -197 | DT | -0.6 | OpenShort | | (-9) | -18 | -11 | -8 | -20 | -1.7,0 | 59 | | 12 | Dec/22 | 11 | 16.17 | 16.7 | 16.24(-0.31) | 15.93(-0.42) | 15.89(-0.48) | 15.65 | -0.5 | | 6 | 31(1) | -15 | [-8] | [-21] | [-6] | -93 | -167 | DT | -0.7 | HoldShort | | (-9) | -12 | -9 | -14 | -6 | -1.7,0 | 59 | | 13 | Dec/22 | 10 | 16.17 | 16.7 | 16.29(-0.33) | 16(-0.42) | 15.97(-0.25) | 15.71 | -0.4 | | 6 | 30(1.3) | -40 | [-8] | [-16] | [-14] | -86 | -91 | DT | -0.8 | OpenShort | | (-8) | -6 | -27 | -8 | -20 | -1.7,7 | 59 | | 14 | Dec/22 | 9 | 16.17 | 16.7 | 16.34(-0.3) | 16.07(-0.35) | 16.01(-0.13) | 15.88 | -0.3 | | 6 | 29(0.7) | -25 | [-8] | [-11] | [-11] | -70 | -11 | DT | -0.4 | OpenShort? | | (-8) | -3 | -34 | 3 | -6 | -1.4,15 | 59 | | 15 | Dec/21 | 15 | 16.09 | 16.92 | 16.39(-0.19) | 16.13(-0.22) | 16.03(0.19) | 16.1 | 0 | | 12 | 28(2.3) | 45 | [-5] | [0] | [4] | -51 | 61 | UR | 0.2 | SmallShort? | | (-5) | 5 | -6 | 14 | 20 | -0.9,22 | 68 | | | | |
| 16 | Dec/21 | 14 | 16.09 | 16.92 | 16.42(-0.23) | 16.17(-0.19) | 16(0.26) | 16.14 | 0 | | 12 | 26(0) | 50 | [-6] | [2] | [13] | -61 | 131 | UR | 0.4 | SmallShort | | (-6) | 7 | 20 | 11 | 20 | -0.9,12 | 68 | | 17 | Dec/21 | 13 | 16.09 | 16.92 | 16.46(-0.22) | 16.2(-0.31) | 15.96(-0.41) | 16.01 | -0.1 | | 12 | 26(0.9) | 25 | [-6] | [-16] | [3] | -79 | -150 | RG | 0.2 | Wait | | (-6) | -10 | 12 | 11 | -20 | -1.4,6 | 68 | | 18 | Dec/21 | 12 | 16.09 | 16.92 | 16.5(-0.24) | 16.25(-0.34) | 16.03(-0.58) | 15.93 | -0.1 | | 12 | 25(1.9) | 0 | [-6] | [-21] | [-7] | -92 | -254 | RG | -0.3 | Wait | | (-8) | -15 | -9 | 13 | -20 | -1.8,3 | 68 | | 19 | Dec/21 | 11 | 16.09 | 16.92 | 16.54(-0.23) | 16.31(-0.45) | 16.12(-0.63) | 15.99 | -0.1 | | 12 | 23(2.1) | 10 | [-6] | [-24] | [-1] | -95 | -258 | BT | -0.5 | OpenLong | | (-6) | -16 | 8 | 2 | -20 | -1.9,3 | 68 | | 20 | Dec/21 | 10 | 16.09 | 16.92 | 16.58(-0.24) | 16.38(-0.51) | 16.22(-0.67) | 15.94 | -0.1 | | 12 | 21(3.5) | 15 | [-6] | [-25] | [-5] | -112 | -314 | RG | -1.1 | SmallLong | | (-6) | -17 | 1 | -5 | -20 | -2.5,1 | 68 | | | | |
| 21 | Dec/21 | 9 | 16.09 | 16.92 | 16.62(-0.25) | 16.46(-0.52) | 16.33(-0.7) | 15.93 | -0.1 | | 12 | 18(4.9) | -5 | [-6] | [-26] | [-36] | -130 | -344 | RG | -1.8 | SmallLong? | | (-8) | -18 | -64 | -14 | -20 | -3.2,0 | 68 | | 22 | Dec/18 | 15 | 15.93 | 17.04 | 16.66(-0.16) | 16.55(-0.2) | 16.44(-0.2) | 16.35 | 0.3 | | 15 | 13(2.4) | 25 | [-4] | [-8] | [-5] | -100 | -78 | RG | -0.6 | Wait? | | (-3) | -5 | -9 | -1 | -18 | -2,0 | 71 | | 23 | Dec/18 | 14 | 15.93 | 17.04 | 16.69(-0.14) | 16.58(-0.24) | 16.47(-0.11) | 16.41 | 0.3 | | 15 | 10(0.3) | 30 | [-3] | [-6] | [-6] | -98 | -62 | RG | -0.4 | Wait | | (-3) | -3 | -10 | -1 | -20 | -1.9,0 | 71 | | 24 | Dec/18 | 13 | 15.93 | 17.04 | 16.71(-0.16) | 16.62(-0.18) | 16.49(-0.33) | 16.48 | 0.4 | | 15 | 10(0.3) | 20 | [-4] | [-10] | [-1] | -88 | -64 | RG | -0.1 | Wait | | (-5) | -8 | 0 | 3 | -18 | -1.6,2 | 71 | | 25 | Dec/18 | 12 | 15.93 | 17.04 | 16.74(-0.11) | 16.65(-0.17) | 16.54(-0.36) | 16.48 | 0.4 | | 15 | 10(0.4) | 30 | [-3] | [-11] | [-6] | -96 | -140 | RG | -0.4 | Wait | | (-3) | -9 | -3 | -4 | -20 | -1.9,2 | 71 | | | | |
| 26 | Dec/18 | 11 | 15.93 | 17.04 | 16.74(-0) | 16.68(-0.21) | 16.6(-0.29) | 16.5 | 0.4 | | 15 | 9(0.2) | 35 | [0] | [-9] | [-5] | -96 | -232 | DR | -0.7 | HoldShort | | (-3) | -7 | 1 | -22 | -20 | -1.9,2 | 71 | | 27 | Dec/18 | 10 | 15.93 | 17.04 | 16.76(-0.02) | 16.72(-0.14) | 16.65(-0.26) | 16.49 | 0.4 | | 15 | 9(-1.2) | 40 | [-1] | [-7] | [-8] | -96 | -204 | RG | -1.2 | SmallLong | | (-2) | -6 | 0 | -23 | -20 | -2.1,7 | 71 | | 28 | Dec/18 | 9 | 15.93 | 17.04 | 16.76(0.03) | 16.74(-0.2) | 16.69(-0.38) | 16.49 | 0.4 | | 15 | 10(0.8) | 20 | [1] | [-11] | [-22] | -84 | -285 | DR | -1.3 | HoldShort? | | (0) | -9 | -42 | -23 | -20 | -1.8,11 | 71 | | 29 | Dec/17 | 15 | 15.77 | 17.06 | 16.76(0.05) | 16.77(-0.03) | 16.75(-0.04) | 16.77 | 0.6 | | 18 | 9(0.7) | 50 | [1] | [1] | [0] | -29 | -50 | UT | 0.1 | OpenLong? | | (5) | -1 | 3 | -5 | 0 | 0.1,19 | 64 | | 30 | Dec/17 | 14 | 15.77 | 17.06 | 16.75(-0.03) | 16.77(-0.04) | 16.76(0.01) | 16.75 | 0.6 | | 18 | 9(-0.4) | 40 | [-1] | [1] | [-2] | -28 | 32 | RG | -0.1 | Wait | | (0) | 0 | 1 | -15 | 0 | 0,22 | 64 | | | | |
| 31 | Dec/17 | 13 | 15.77 | 17.06 | 16.75(-0.1) | 16.78(0.03) | 16.76(-0.13) | 16.74 | 0.6 | | 18 | 9(-0.7) | 30 | [-3] | [-2] | [-4] | -16 | 58 | RG | -0.1 | Wait | | (-2) | -3 | 3 | -11 | -20 | -0.1,37 | 64 | | 32 | Dec/17 | 12 | 15.77 | 17.06 | 16.77(-0.07) | 16.78(-0.05) | 16.78(-0.08) | 16.72 | 0.6 | | 18 | 10(-0.4) | 30 | [-2] | [-1] | [-5] | -15 | 18 | RG | -0.4 | Wait | | (-2) | -2 | -9 | -11 | -6 | -0.3,43 | 64 | | 33 | Dec/17 | 11 | 15.77 | 17.06 | 16.78(-0.08) | 16.79(-0.09) | 16.79(-0.01) | 16.78 | 0.6 | | 18 | 10(-0.6) | 40 | [-2] | [-0] | [1] | 16 | 80 | UR | -0.1 | SmallShort | | (-2) | -0 | 0 | -4 | 20 | 0,66 | 64 | | 34 | Dec/17 | 10 | 15.77 | 17.06 | 16.79(-0.1) | 16.8(-0.14) | 16.79(-0.01) | 16.78 | 0.6 | | 18 | 11(-0.7) | 45 | [-3] | [-1] | [3] | 18 | 90 | RG | -0.1 | Wait | | (-2) | -0 | 1 | 3 | 20 | -0.1,70 | 64 | | 35 | Dec/17 | 9 | 15.77 | 17.06 | 16.81(-0.08) | 16.82(-0.1) | 16.79(-0.02) | 16.77 | 0.6 | | 18 | 12(-4) | 30 | [-2] | [-1] | [-5] | 19 | 56 | RG | -0.1 | Wait? | | (-3) | -1 | -13 | 5 | -12 | -0.2,74 | 64 | | | | |
| 36 | Dec/16 | 15 | 15.57 | 17 | 16.82(-0.24) | 16.84(0.2) | 16.79(0.12) | 16.86 | 0.8 | | 21 | 16(0.7) | 25 | [-6] | [7] | [2] | 27 | 285 | UR | 0.3 | SmallShort? | | (-2) | 3 | 12 | 10 | -20 | 0.2,72 | 65 | | 37 | Dec/16 | 14 | 15.57 | 17 | 16.86(-0.09) | 16.81(0.17) | 16.77(-0.08) | 16.78 | 0.7 | | 21 | 15(-0.3) | 40 | [-2] | [3] | [-0] | 8 | 18 | RG | 0 | Wait | | (-8) | -2 | 0 | 7 | -18 | -0.3,65 | 65 | | 38 | Dec/16 | 13 | 15.57 | 17 | 16.87(-0.13) | 16.78(0.25) | 16.78(-0.22) | 16.78 | 0.7 | | 21 | 15(-0.1) | 25 | [-3] | [-0] | [-5] | 4 | 27 | RG | 0 | Wait | | (-2) | -5 | 0 | 8 | -20 | -0.4,64 | 65 | | 39 | Dec/16 | 12 | 15.57 | 17 | 16.89(-0.11) | 16.74(0.07) | 16.82(-0.2) | 16.78 | 0.7 | | 21 | 15(0) | 35 | [-3] | [-2] | [1] | -2 | -10 | RG | -0.2 | Wait | | (-3) | -5 | 0 | 1 | 6 | -0.4,58 | 65 | | 40 | Dec/16 | 11 | 15.57 | 17 | 16.91(-0.07) | 16.73(-0.02) | 16.85(-0.18) | 16.78 | 0.7 | | 21 | 15(-0.5) | 45 | [-2] | [-2] | [4] | -12 | -56 | RG | -0.3 | Wait | | (-3) | -4 | 6 | -2 | 20 | -0.5,51 | 65 | | | | |
| 41 | Dec/16 | 10 | 15.57 | 17 | 16.92(-0.16) | 16.73(-0.16) | 16.88(0.22) | 16.74 | 0.7 | | 21 | 16(-0.7) | 25 | [-4] | [6] | [-4] | -20 | 103 | RG | -0.5 | Wait | | (-2) | 5 | -16 | -1 | 18 | -0.7,48 | 65 | | 42 | Dec/16 | 9 | 15.57 | 17 | 16.95(-0.14) | 16.76(-0.09) | 16.84(0.37) | 16.85 | 0.8 | | 21 | 16(-1.2) | 45 | [-3] | [10] | [2] | -6 | 169 | UR | 0 | SmallShort? | | (-3) | 9 | -13 | 9 | 20 | -0.4,54 | 65 | | 43 | Dec/15 | 15 | 15.37 | 16.83 | 16.97(-0.18) | 16.78(-0.01) | 16.78(0.73) | 16.94 | 0.9 | | 21 | 18(-2.6) | 50 | [-4] | [20] | [11] | -6 | 338 | UR | 0.5 | SmallShort? | | (-5) | 18 | -3 | 23 | 20 | -0.1,47 | 66 | | 44 | Dec/15 | 14 | 15.37 | 16.83 | 17(-0.29) | 16.78(-0.06) | 16.66(0.35) | 16.96 | 0.9 | | 21 | 20(-1.4) | 40 | [-7] | [10] | [11] | -16 | 350 | UR | 0.8 | SmallShort | | (-3) | 9 | 7 | 23 | 20 | -0.1,37 | 66 | | 45 | Dec/15 | 13 | 15.37 | 16.83 | 17.05(-0.22) | 16.79(-0.12) | 16.6(0.09) | 16.91 | 0.9 | | 21 | 22(-0.9) | 50 | [-5] | [3] | [30] | -34 | 161 | UR | 0.8 | SmallShort | | (-9) | 2 | 54 | 25 | 20 | -0.4,26 | 66 | | | | |
| 46 | Dec/15 | 12 | 15.37 | 16.83 | 17.09(-0.31) | 16.81(-0.62) | 16.59(-0.47) | 16.55 | 0.7 | | 21 | 23(0.6) | 15 | [-8] | [-17] | [5] | -74 | -131 | RG | -0.1 | Wait | | (-9) | -11 | 3 | 7 | 20 | -1.4,11 | 66 | | 47 | Dec/15 | 11 | 15.37 | 16.83 | 17.14(-0.31) | 16.92(-0.29) | 16.67(-0.61) | 16.53 | 0.7 | | 21 | 22(1.1) | 10 | [-8] | [-16] | [2] | -85 | -207 | RG | -0.4 | Wait | | (-9) | -15 | 29 | 1 | -20 | -1.6,5 | 66 | | 48 | Dec/15 | 10 | 15.37 | 16.83 | 17.19(-0.37) | 16.97(-0.45) | 16.77(-0.79) | 16.34 | 0.5 | | 21 | 21(2.8) | -35 | [-9] | [-23] | [-38] | -108 | -321 | DT | -1.2 | HoldShort | | (-9) | -19 | -51 | -36 | -20 | -2.3,0 | 66 | | 49 | Dec/15 | 9 | 15.37 | 16.83 | 17.25(-0.27) | 17.05(-0.24) | 16.9(-0.46) | 16.68 | 0.7 | | 21 | 18(1.5) | -20 | [-7] | [-12] | [-21] | -95 | -177 | DT | -0.7 | OpenShort? | | (-6) | -11 | -22 | -32 | -20 | -1.8,0 | 66 | | 50 | Dec/14 | 15 | 15.17 | 16.58 | 17.3(-0.1) | 17.09(-0.11) | 16.98(-0.32) | 16.83 | 0.9 | | 22 | 17(1.2) | 15 | [-2] | [-6] | [-17] | -88 | -250 | RG | -0.5 | Wait? | | (-6) | -8 | -20 | -29 | -20 | -1.6,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|