|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $10.9450 One month high (close): $14.9550
AAL Daily Change: 0.94% Daily StdDev 3.81% AAL EMA_5_Trend: 3.31% 10Minute StdDev: $0.7675
Latest Price : $14.96(0.94%) | Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 2.3
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 15 | 12.43 | 13.14 | 14.28(0.77) | 14.8(0.16) | 14.87(0.39) | 14.98 | 2.3 | | 21 | 69(-5.1) | 50 | [20] | [23] | [14] | 72 | -174 | UT | 0.1 | OpenLong? | | (19) | 10 | 27 | 1 | 20 | 0.9,99 | 73 | Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.8(hourly_sma_10 -1.2%) 14.28(hourly_sma_20 -4.67%) 13.14(daily_ema_10 -12.28%) 12.43(daily_ema_20 -17.02%) Resistance Levels:
|
| 2 | Nov/25 | 14 | 12.43 | 13.14 | 14.17(0.8) | 14.78(0.22) | 14.81(0.31) | 14.83 | 2.1 | | 21 | 74(-3.8) | 50 | [21] | [22] | [-5] | 68 | -243 | CR | 0 | HoldShort | | (19) | 8 | -9 | -1 | -20 | 0.8,98 | 73 | 3 | Nov/25 | 13 | 12.43 | 13.14 | 14.06(0.85) | 14.75(0.13) | 14.76(0.12) | 14.88 | 2.2 | | 21 | 78(-2.5) | 50 | [22] | [16] | [6] | 71 | -226 | UT | 0.1 | OpenLong | | (25) | 3 | 7 | 1 | 20 | 0.9,98 | 73 | 4 | Nov/25 | 12 | 12.43 | 13.14 | 13.94(0.82) | 14.73(0.32) | 14.74(0.1) | 14.84 | 2.2 | | 21 | 80(-1.1) | 50 | [22] | [18] | [-2] | 70 | -134 | CR | 0.1 | HoldShort | | (21) | 3 | 3 | 0 | -20 | 1,95 | 73 | 5 | Nov/25 | 11 | 12.43 | 13.14 | 13.83(0.83) | 14.68(0.9) | 14.73(-0.03) | 14.82 | 2.1 | | 21 | 81(-0.1) | 50 | [22] | [23] | [-1] | 70 | -105 | CR | 0.1 | HoldShort | | (23) | -1 | 23 | -4 | -20 | 1.1,92 | 73 | | | |
6 | Nov/25 | 10 | 12.43 | 13.14 | 13.72(0.8) | 14.55(0.95) | 14.74(-0.01) | 14.69 | 2 | | 21 | 81(0.6) | 50 | [21] | [23] | [-6] | 69 | -81 | CR | -0.1 | HoldShort | | (21) | -0 | 17 | -6 | -20 | 1.1,91 | 73 | 7 | Nov/25 | 9 | 12.43 | 13.14 | 13.61(0.7) | 14.41(0.92) | 14.74(0.06) | 14.6 | 1.9 | | 21 | 81(1.5) | 50 | [18] | [24] | [-19] | 70 | 55 | CR | -0.2 | HoldShort? | | (22) | 2 | -29 | -8 | -20 | 1.1,92 | 73 | 8 | Nov/24 | 15 | 12.22 | 12.84 | 13.51(0.7) | 14.28(1.19) | 14.73(0.06) | 14.76 | 2.6 | | 18 | 79(-8.4) | 50 | [18] | [27] | [-1] | 82 | 255 | CR | 0 | OpenShort? | | (22) | 2 | 0 | -6 | 0 | 1.4,97 | 75 | 9 | Nov/24 | 14 | 12.22 | 12.84 | 13.42(0.77) | 14.11(1.24) | 14.72(0.54) | 14.76 | 2.6 | | 18 | 88(5.1) | 50 | [20] | [41] | [-4] | 88 | 374 | CR | 0 | OpenShort | | (20) | 14 | -20 | -5 | 20 | 1.6,98 | 75 | 10 | Nov/24 | 13 | 12.22 | 12.84 | 13.32(0.8) | 13.94(1.35) | 14.64(1.94) | 14.87 | 2.7 | | 18 | 82(7.7) | 50 | [21] | [79] | [20] | 95 | 852 | UT | 0.3 | OpenLong | | (22) | 51 | 25 | -10 | 20 | 1.9,97 | 75 | | | |
11 | Nov/24 | 12 | 12.22 | 12.84 | 13.21(0.73) | 13.75(1.36) | 14.36(1.95) | 14.73 | 2.6 | | 18 | 75(8.2) | 50 | [19] | [79] | [26] | 100 | 910 | UT | 0.5 | HoldLong | | (22) | 51 | 35 | -13 | 20 | 2.1,97 | 75 | 12 | Nov/24 | 11 | 12.22 | 12.84 | 13.11(0.67) | 13.57(1.52) | 14.09(1.91) | 14.54 | 2.4 | | 18 | 67(8.5) | 50 | [18] | [80] | [4] | 102 | 903 | TP | 0.7 | OpenShort | | (18) | 50 | -31 | -3 | 20 | 2.2,97 | 75 | 13 | Nov/24 | 10 | 12.22 | 12.84 | 13.02(0.76) | 13.37(1.65) | 13.83(2.42) | 14.71 | 2.6 | | 18 | 58(15.3) | 50 | [20] | [95] | [49] | 125 | 1146 | UT | 1.6 | HoldLong | | (23) | 63 | 65 | 5 | 20 | 3,100 | 75 | 14 | Nov/24 | 9 | 12.22 | 12.84 | 12.92(0.6) | 13.15(1.38) | 13.5(2.02) | 14.36 | 2.2 | | 18 | 43(15.9) | 50 | [16] | [80] | [88] | 138 | 1016 | UT | 2.1 | HoldLong? | | (17) | 53 | 176 | 10 | 20 | 3.5,100 | 75 | 15 | Nov/23 | 15 | 12.03 | 12.57 | 12.84(0.19) | 12.97(0.67) | 13.23(0.63) | 13.47 | 1.9 | | 12 | 27(-1.7) | 50 | [5] | [28] | [18] | 110 | 456 | UT | 0.9 | CloseLong? | | (8) | 17 | 26 | 6 | 20 | 2.4,100 | 68 | | | |
16 | Nov/23 | 14 | 12.03 | 12.57 | 12.82(0.23) | 12.88(0.56) | 13.15(0.79) | 13.34 | 1.7 | | 12 | 29(4) | 50 | [6] | [31] | [20] | 110 | 376 | UT | 0.9 | HoldLong | | (4) | 21 | 18 | 12 | 20 | 2.4,100 | 68 | 17 | Nov/23 | 13 | 12.03 | 12.57 | 12.79(0.11) | 12.81(0.46) | 13.05(1.11) | 13.25 | 1.6 | | 12 | 25(2) | 50 | [3] | [37] | [25] | 108 | 525 | UT | 1.1 | HoldLong | | (4) | 29 | 31 | 22 | 20 | 2.4,98 | 68 | 18 | Nov/23 | 12 | 12.03 | 12.57 | 12.78(0.03) | 12.75(0.23) | 12.91(0.84) | 13.1 | 1.4 | | 12 | 23(-0.6) | 50 | [1] | [27] | [24] | 93 | 426 | UT | 1.1 | HoldLong | | (2) | 22 | 18 | 34 | 20 | 1.8,98 | 68 | 19 | Nov/23 | 11 | 12.03 | 12.57 | 12.78(-0.02) | 12.72(0.17) | 12.8(0.72) | 13.01 | 1.3 | | 12 | 23(-2.5) | 50 | [-1] | [22] | [15] | 73 | 375 | UR | 1.2 | SmallShort | | (0) | 19 | -6 | 50 | 20 | 1.3,90 | 68 | 20 | Nov/23 | 10 | 12.03 | 12.57 | 12.78(-0.1) | 12.7(0.21) | 12.71(0.72) | 13.04 | 1.3 | | 12 | 26(-2.4) | 50 | [-3] | [22] | [33] | 42 | 474 | UR | 1.7 | SmallShort | | (-2) | 19 | 42 | 40 | 20 | 1.3,59 | 68 | | | |
21 | Nov/23 | 9 | 12.03 | 12.57 | 12.79(-0.19) | 12.67(0.05) | 12.62(0.39) | 12.84 | 1.1 | | 12 | 28(-0.9) | 50 | [-5] | [11] | [29] | -9 | 318 | UR | 1 | SmallShort? | | (-4) | 10 | 62 | 25 | 20 | 0.2,36 | 68 | 22 | Nov/20 | 15 | 11.94 | 12.52 | 12.81(-0.24) | 12.66(-0.15) | 12.57(-0.2) | 12.55 | 0.9 | | 9 | 29(-2.3) | 15 | [-6] | [-7] | [-3] | -77 | -16 | RG | -0.1 | Wait? | | (-8) | -5 | -6 | 1 | -8 | -1.2,3 | 64 | 23 | Nov/20 | 14 | 11.94 | 12.52 | 12.84(-0.02) | 12.68(-0.08) | 12.6(-0.31) | 12.58 | 0.9 | | 9 | 31(0.6) | 45 | [-1] | [-8] | [-2] | -77 | -260 | RG | -0.1 | Wait | | (-6) | -8 | 9 | 0 | -20 | -1.2,3 | 64 | 24 | Nov/20 | 13 | 11.94 | 12.52 | 12.84(-0.07) | 12.69(-0.19) | 12.64(-0.39) | 12.54 | 0.9 | | 9 | 31(0.9) | 20 | [-2] | [-12] | [-11] | -85 | -256 | RG | -0.5 | Wait | | (0) | -10 | -13 | -8 | -20 | -1.4,0 | 64 | 25 | Nov/20 | 12 | 11.94 | 12.52 | 12.85(-0.02) | 12.71(-0.3) | 12.69(-0.28) | 12.6 | 0.9 | | 9 | 30(0.8) | 45 | [-1] | [-10] | [-0] | -80 | -243 | RG | -0.4 | Wait | | (0) | -8 | 2 | -15 | 16 | -1.2,0 | 64 | | | |
26 | Nov/20 | 11 | 11.94 | 12.52 | 12.85(-0.08) | 12.75(-0.18) | 12.73(-0.22) | 12.59 | 0.9 | | 9 | 29(0.7) | 20 | [-2] | [-7] | [-13] | -77 | -177 | RG | -0.7 | Wait | | (-2) | -6 | -17 | -13 | -20 | -1.3,6 | 64 | 27 | Nov/20 | 10 | 11.94 | 12.52 | 12.86(-0.01) | 12.77(-0.25) | 12.76(-0.02) | 12.67 | 1 | | 9 | 28(-1.7) | 45 | [-0] | [-2] | [-8] | -60 | -143 | RG | -0.5 | Wait | | (0) | -1 | -25 | -8 | 20 | -1,15 | 64 | 28 | Nov/20 | 9 | 11.94 | 12.52 | 12.86(0.11) | 12.8(-0.25) | 12.76(0.15) | 12.79 | 1.2 | | 9 | 30(-3.7) | 50 | [3] | [3] | [2] | -34 | -121 | UT | 0.1 | OpenLong? | | (0) | 4 | 0 | 3 | 16 | -0.3,24 | 64 | 29 | Nov/19 | 15 | 11.93 | 12.42 | 12.85(0.21) | 12.83(-0.28) | 12.76(0) | 12.79 | 1.2 | | 8 | 34(1.4) | 50 | [6] | [-1] | [6] | -37 | -260 | RG | 0.2 | Wait? | | (4) | 0 | 2 | 2 | 20 | -0.3,21 | 65 | 30 | Nov/19 | 14 | 11.93 | 12.42 | 12.82(-0.02) | 12.87(-0.34) | 12.74(-0.24) | 12.78 | 1.2 | | 8 | 32(-0.2) | 35 | [-1] | [-9] | [2] | -36 | -71 | RG | 0.2 | Wait | | (4) | -6 | 6 | -3 | 0 | -0.2,19 | 65 | | | |
31 | Nov/19 | 13 | 11.93 | 12.42 | 12.82(0.01) | 12.91(-0.43) | 12.77(-0.14) | 12.75 | 1.1 | | 8 | 32(-0.1) | 35 | [0] | [-8] | [2] | -44 | -95 | RG | -0.1 | Wait | | (0) | -4 | 10 | -12 | 8 | -0.3,14 | 65 | 32 | Nov/19 | 12 | 11.93 | 12.42 | 12.82(-0.01) | 12.97(-0.26) | 12.79(-0.39) | 12.7 | 1.1 | | 8 | 33(0.2) | 15 | [-0] | [-12] | [-10] | -43 | -176 | RG | -0.4 | Wait | | (0) | -10 | 2 | -22 | -20 | -0.5,20 | 65 | 33 | Nov/19 | 11 | 11.93 | 12.42 | 12.82(-0.09) | 13(0.03) | 12.84(-0.64) | 12.69 | 1 | | 8 | 32(0.3) | -10 | [-2] | [-16] | [-23] | -27 | -171 | DT | -0.6 | OpenShort | | (0) | -17 | -21 | -15 | -20 | -0.6,38 | 65 | 34 | Nov/19 | 10 | 11.93 | 12.42 | 12.83(-0.03) | 13(0.12) | 12.92(-0.57) | 12.79 | 1.2 | | 8 | 32(0) | -15 | [-1] | [-12] | [-26] | -7 | -143 | DT | -0.6 | OpenShort | | (0) | -15 | -31 | -16 | -20 | -0.2,48 | 65 | 35 | Nov/19 | 9 | 11.93 | 12.42 | 12.83(0.02) | 12.98(0.18) | 12.99(-0.51) | 12.94 | 1.4 | | 8 | 32(-0.2) | 40 | [1] | [-9] | [0] | 22 | -56 | RG | -0.2 | Wait? | | (0) | -14 | 23 | -14 | -20 | 0.5,59 | 65 | | | |
36 | Nov/18 | 15 | 11.94 | 12.31 | 12.83(0.09) | 12.96(0.1) | 13.06(-0.63) | 12.83 | 1.2 | | 8 | 32(-5.3) | 10 | [2] | [-12] | [-18] | 17 | -248 | DR | -1 | OpenShort? | | (0) | -17 | -27 | -20 | -20 | 0,67 | 66 | 37 | Nov/18 | 14 | 11.94 | 12.31 | 12.82(0.32) | 12.95(0.23) | 13.14(-0.2) | 12.96 | 1.4 | | 8 | 38(-4.3) | 50 | [9] | [2] | [-14] | 41 | -261 | CR | -0.7 | HoldShort | | (4) | -5 | -29 | -17 | -20 | 0.5,78 | 66 | 38 | Nov/18 | 13 | 11.94 | 12.31 | 12.78(0.39) | 12.92(0.48) | 13.17(0.76) | 13.1 | 1.6 | | 8 | 42(-2.8) | 50 | [10] | [32] | [-3] | 64 | 51 | CR | -0.2 | HoldShort | | (10) | 20 | -8 | -8 | 8 | 1,89 | 66 | 39 | Nov/18 | 12 | 11.94 | 12.31 | 12.73(0.42) | 12.86(0.64) | 13.07(0.73) | 13.14 | 1.6 | | 8 | 45(-1.5) | 50 | [11] | [33] | [-6] | 78 | 84 | CR | 0.2 | OpenShort | | (10) | 20 | -22 | 2 | 15 | 1.3,95 | 66 | 40 | Nov/18 | 11 | 11.94 | 12.31 | 12.68(0.5) | 12.78(0.39) | 12.98(0.95) | 13.25 | 1.8 | | 8 | 46(1.1) | 50 | [13] | [37] | [16] | 92 | 184 | UT | 0.8 | OpenLong | | (13) | 25 | -4 | 22 | 20 | 1.7,99 | 66 | | | |
41 | Nov/18 | 10 | 11.94 | 12.31 | 12.62(0.49) | 12.73(0.45) | 12.86(0.85) | 13.27 | 1.8 | | 8 | 45(2.1) | 50 | [13] | [35] | [30] | 88 | 243 | UT | 1.2 | OpenLong | | (15) | 23 | 39 | 16 | 20 | 2,88 | 66 | 42 | Nov/18 | 9 | 11.94 | 12.31 | 12.56(0.43) | 12.67(0.25) | 12.75(0.59) | 13.08 | 1.6 | | 8 | 43(0.3) | 50 | [12] | [25] | [47] | 71 | 125 | UT | 1.1 | OpenLong? | | (11) | 16 | 97 | 10 | 20 | 1.7,78 | 66 | 43 | Nov/17 | 15 | 11.93 | 12.14 | 12.51(0.3) | 12.64(-0.2) | 12.68(0.26) | 12.62 | 0.9 | | 5 | 43(-5.3) | 50 | [8] | [9] | [-2] | 25 | -146 | CR | -0.2 | HoldShort? | | (6) | 7 | -10 | -6 | 20 | 0.4,65 | 68 | 44 | Nov/17 | 14 | 11.93 | 12.14 | 12.47(0.36) | 12.67(-0.11) | 12.65(0.53) | 12.67 | 1 | | 5 | 48(-3.4) | 50 | [10] | [18] | [4] | 39 | -69 | UT | 0.1 | OpenLong | | (9) | 14 | 2 | 3 | 20 | 0.6,74 | 68 | 45 | Nov/17 | 13 | 11.93 | 12.14 | 12.43(0.4) | 12.68(-0.14) | 12.58(-0.19) | 12.66 | 1 | | 5 | 51(-1.4) | 50 | [11] | [-2] | [-2] | 42 | -260 | DR | 0.2 | OpenShort | | (11) | -5 | -17 | 6 | 20 | 0.6,77 | 68 | | | |
46 | Nov/17 | 12 | 11.93 | 12.14 | 12.38(0.35) | 12.7(0.08) | 12.6(0.04) | 12.74 | 1.1 | | 5 | 53(0.5) | 50 | [9] | [7] | [5] | 43 | -51 | UT | 0.4 | OpenLong | | (11) | 1 | 10 | 7 | 0 | 0.9,70 | 68 | 47 | Nov/17 | 11 | 11.93 | 12.14 | 12.34(0.29) | 12.69(0.42) | 12.59(-0.1) | 12.69 | 1 | | 5 | 52(1) | 50 | [8] | [7] | [6] | 30 | -39 | UT | 0.3 | OpenLong | | (9) | -3 | 45 | -13 | -20 | 0.9,57 | 68 | 48 | Nov/17 | 10 | 11.93 | 12.14 | 12.3(0.11) | 12.64(0.31) | 12.6(-0.66) | 12.48 | 0.8 | | 5 | 51(0.1) | 20 | [3] | [-10] | [-0] | 24 | -124 | RG | -0.3 | Wait | | (6) | -18 | 30 | 8 | -20 | 0.5,61 | 68 | 49 | Nov/17 | 9 | 11.93 | 12.14 | 12.29(0.13) | 12.6(0.2) | 12.68(-0.82) | 12.34 | 0.6 | | 5 | 51(-0.7) | -10 | [4] | [-16] | [-41] | 23 | -297 | DR | -0.9 | OpenShort? | | (2) | -22 | -90 | 8 | -20 | 0.1,70 | 68 | 50 | Nov/16 | 15 | 11.93 | 12 | 12.27(0.29) | 12.57(0.53) | 12.78(-0.08) | 12.77 | 1.2 | | 4 | 52(2.1) | 50 | [8] | [10] | [8] | 69 | 99 | UT | -0 | OpenLong? | | (6) | -2 | 17 | 23 | -20 | 1.3,86 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|