AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7650 One month high (close): $13.2000

AAL Daily Change: 0.76% Daily StdDev 3.34% AAL EMA_5_Trend: -0.56% 10Minute StdDev: $0.215

Latest Price : $12.56(0.76%)

Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	12.56	12.66	12.41(0.16)	12.59(0.14)	12.67(-0.19)	12.51	-0.1	2	53(0.4)	-10	[5]	[-3]	[-18]	32	-181	DR	-0.8	OpenShort?	(4)	-6	-25	-23	-20	0.5,69	56
Daily Trend: % Up Forces: 12.56(daily_ema_20 0.4%) 12.59(hourly_sma_10 0.64%) Down Forces: Support Levels: 12.41(weak_hourly_sma_20 -0.8%) Resistance Levels: 12.66(weak_daily_ema_10 1.2%)

2	Oct/19	14	12.56	12.66	12.39(0.1)	12.57(0.21)	12.69(0.06)	12.64	0.2	2	53(1.9)	-5	[3]	[5]	[-6]	66	91	CR	-0.2	HoldShort	(6)	2	-4	-15	-20	1.2,86	56
3	Oct/19	13	12.56	12.66	12.38(0.12)	12.54(0.27)	12.68(0.27)	12.66	0.2	2	51(1.9)	-5	[4]	[13]	[-9]	78	163	CR	-0.1	OpenShort	(4)	8	-19	-7	-16	1.4,93	56
4	Oct/19	12	12.56	12.66	12.37(0.14)	12.51(0.41)	12.65(0.5)	12.76	0.5	2	49(4.9)	35	[4]	[22]	[7]	100	299	UT	0.6	HoldLong	(2)	15	-2	1	20	2,100	56
5	Oct/19	11	12.56	12.66	12.35(0.11)	12.46(0.42)	12.59(0.67)	12.77	0.5	2	44(6.3)	50	[3]	[27]	[17]	110	412	UT	1	HoldLong	(4)	20	25	12	20	2.4,100	56

6	Oct/19	10	12.56	12.66	12.34(0.14)	12.41(0.35)	12.51(0.48)	12.64	0.2	2	38(4)	35	[4]	[20]	[8]	100	215	UT	0.9	HoldLong	(2)	14	11	12	20	2,100	56
7	Oct/19	9	12.56	12.66	12.32(0.06)	12.37(0.37)	12.45(0.36)	12.58	0	2	34(2.9)	35	[2]	[16]	[17]	98	248	UT	1	OpenLong?	(2)	11	19	21	20	1.9,100	56
8	Oct/16	15	12.54	12.71	12.31(0.02)	12.32(0.23)	12.41(0.35)	12.48	-0.1	1	31(3.5)	15	[1]	[13]	[5]	74	224	UT	0.6	OpenLong?	(2)	11	2	17	20	1.4,89	48
9	Oct/16	14	12.54	12.71	12.31(0.1)	12.29(0.23)	12.37(0.32)	12.47	-0.2	1	27(1.1)	35	[3]	[13]	[12]	63	105	UT	0.8	OpenLong	(0)	9	21	16	20	1.4,78	48
10	Oct/16	13	12.54	12.71	12.3(0.01)	12.26(0.2)	12.33(0.17)	12.36	-0.4	1	26(-1.3)	20	[0]	[7]	[4]	34	92	UT	0.3	OpenLong	(0)	5	0	14	20	0.5,71	48

11	Oct/16	12	12.54	12.71	12.3(-0.04)	12.24(0.27)	12.31(0.23)	12.36	-0.4	1	28(-0.7)	15	[-1]	[10]	[5]	22	172	UR	0.4	SmallShort	(0)	7	2	12	20	0.5,59	48
12	Oct/16	11	12.54	12.71	12.3(-0.07)	12.21(-0.01)	12.28(0.3)	12.35	-0.4	1	28(-0.1)	25	[-2]	[7]	[14]	14	221	UR	0.6	SmallShort	(0)	9	14	15	20	0.4,54	48
13	Oct/16	10	12.54	12.71	12.31(-0.03)	12.21(-0.13)	12.24(0.18)	12.28	-0.6	1	28(-0.5)	15	[-1]	[2]	[8]	-9	72	UR	0.3	SmallShort	(-2)	5	-2	10	20	-0.2,46	48
14	Oct/16	9	12.54	12.71	12.31(-0.09)	12.23(-0.14)	12.22(0.21)	12.29	-0.6	1	29(-0.6)	10	[-3]	[3]	[10]	-13	160	UR	0.6	SmallShort?	(-2)	6	6	14	20	-0.2,42	48
15	Oct/15	15	12.58	12.76	12.32(-0.08)	12.25(-0.11)	12.19(0.23)	12.26	-0.7	-1	30(-9.1)	-5	[-2]	[4]	[6]	-32	122	UR	0.6	SmallShort?	(-2)	7	6	10	20	-0.5,31	52

16	Oct/15	14	12.58	12.76	12.33(-0.3)	12.26(-0.16)	12.16(0.22)	12.23	-0.7	-1	39(-8.1)	-30	[-9]	[1]	[5]	-39	349	UR	0.4	SmallShort	(-2)	6	14	9	-8	-0.5,24	52
17	Oct/15	13	12.58	12.76	12.37(-0.31)	12.28(-0.16)	12.13(-0.41)	12.16	-0.9	-1	47(-5.6)	-50	[-9]	[-17]	[-0]	-54	82	DT	0.1	OpenShort	(-8)	-12	0	8	-17	-0.9,19	52
18	Oct/15	12	12.58	12.76	12.41(-0.32)	12.3(-0.18)	12.18(-0.43)	12.16	-0.9	-1	52(-4.3)	-50	[-9]	[-18]	[-5]	-61	52	DT	-0.1	OpenShort	(-8)	-12	-2	5	-20	-1,14	52
19	Oct/15	11	12.58	12.76	12.45(-0.34)	12.32(-0.11)	12.23(-0.56)	12.17	-0.9	-1	57(-3)	-50	[-10]	[-21]	[-2]	-67	19	DT	-0.2	OpenShort	(-10)	-16	14	-11	-20	-1,8	52
20	Oct/15	10	12.58	12.76	12.49(-0.39)	12.33(-0.26)	12.3(-0.53)	12.1	-1	-1	60(-2.2)	-50	[-11]	[-23]	[-6]	-79	-3	DT	-0.7	HoldShort	(-8)	-15	4	-12	-20	-1.4,6	52

21	Oct/15	9	12.58	12.76	12.54(-0.4)	12.36(-0.33)	12.37(-0.45)	12.08	-1	-1	62(1)	-50	[-11]	[-21]	[-33]	-77	-26	DT	-1	HoldShort?	(-10)	-13	-61	-13	-20	-1.5,11	52
22	Oct/14	15	12.64	12.81	12.59(-0.25)	12.4(-0.05)	12.43(0.09)	12.4	-0.4	-0	61(2.2)	-25	[-7]	[-0]	[3]	-35	178	UR	-0.1	SmallShort?	(-8)	3	-4	7	20	-0.7,33	60
23	Oct/14	14	12.64	12.81	12.62(-0.34)	12.41(0.06)	12.42(0.07)	12.42	-0.4	-0	59(-4.3)	-40	[-8]	[-0]	[-4]	-42	210	DT	0	OpenShort	(-6)	2	-17	7	8	-0.6,23	60
24	Oct/14	13	12.64	12.81	12.66(-0.33)	12.4(0.04)	12.41(0.33)	12.51	-0.2	-0	63(-4.2)	-15	[-8]	[6]	[7]	-39	312	UR	0.3	SmallShort	(-8)	8	15	11	0	-0.4,21	60
25	Oct/14	12	12.64	12.81	12.7(-0.37)	12.39(-0.05)	12.37(0.09)	12.43	-0.4	-0	67(-3.8)	-25	[-9]	[-1]	[8]	-55	202	DP	0.2	OpenShort	(-9)	2	8	7	20	-0.7,13	60

26	Oct/14	11	12.64	12.81	12.75(-0.38)	12.4(-0.44)	12.36(-0.13)	12.39	-0.5	-0	71(0.5)	-20	[-9]	[-12]	[11]	-62	81	DP	0.1	OpenShort	(-9)	-3	6	8	20	-0.9,11	60
27	Oct/14	10	12.64	12.81	12.8(-0.3)	12.45(-0.53)	12.38(-0.12)	12.36	-0.5	-0	70(2.2)	-25	[-7]	[-12]	[2]	-73	-59	DP	-0.1	OpenShort	(-9)	-3	-4	4	20	-1.2,7	60
28	Oct/14	9	12.64	12.81	12.84(-0.24)	12.52(-0.46)	12.39(-0.02)	12.38	-0.5	-0	68(1.8)	5	[-6]	[-8]	[10]	-76	-112	RG	-0	Wait?	(-7)	-1	17	2	20	-1.2,4	60
29	Oct/13	15	12.71	12.81	12.87(-0.34)	12.58(-0.55)	12.39(-0.24)	12.29	-0.8	-1	66(4)	-50	[-8]	[-16]	[-10]	-86	-160	DT	-0.3	OpenShort?	(-7)	-6	-17	2	-20	-1.6,4	56
30	Oct/13	14	12.71	12.81	12.91(-0.33)	12.65(-0.51)	12.42(-0.1)	12.38	-0.6	-1	62(4)	-40	[-8]	[-12]	[-5]	-84	-91	DT	-0.1	OpenShort	(-7)	-3	-17	9	-8	-1.6,6	56

31	Oct/13	13	12.71	12.81	12.95(-0.25)	12.71(-0.54)	12.43(-0.82)	12.47	-0.4	-1	58(3.6)	-40	[-6]	[-29]	[-1]	-82	-324	DT	0.1	OpenShort	(-7)	-20	4	12	-20	-1.5,6	56
32	Oct/13	12	12.71	12.81	12.98(-0.24)	12.78(-0.44)	12.53(-0.85)	12.45	-0.5	-1	55(4.7)	-40	[-6]	[-29]	[-1]	-92	-381	DT	-0.3	OpenShort	(-6)	-21	15	13	-20	-1.8,3	56
33	Oct/13	11	12.71	12.81	13.01(-0.28)	12.84(-0.65)	12.64(-0.96)	12.37	-0.6	-1	50(7.5)	-50	[-7]	[-34]	[-15]	-110	-448	DT	-1	HoldShort	(-6)	-24	-11	-11	-20	-2.4,0	56
34	Oct/13	10	12.71	12.81	13.05(-0.24)	12.92(-0.69)	12.76(-0.93)	12.43	-0.5	-1	43(5)	-50	[-6]	[-34]	[-12]	-118	-472	DT	-1.4	HoldShort	(-7)	-23	-2	-13	-20	-2.7,0	56
35	Oct/13	9	12.71	12.81	13.08(-0.41)	13.01(-0.68)	12.88(-0.89)	12.44	-0.5	-1	38(10.6)	-50	[-10]	[-34]	[-48]	-130	-293	DT	-2.2	HoldShort?	(-6)	-22	-97	-17	-20	-3.2,0	56

36	Oct/12	15	12.76	12.83	13.13(-0.16)	13.1(-0.32)	13(-0.19)	12.97	0.4	1	27(0.9)	-15	[-4]	[-9]	[-0]	-78	-3	DT	-0.2	HoldShort?	(-6)	-5	-2	-2	8	-1.1,0	57
37	Oct/12	14	12.76	12.83	13.15(-0.06)	13.14(-0.15)	13.02(-0.12)	12.98	0.4	1	26(0.8)	-5	[-2]	[-5]	[-6]	-80	-97	RG	-0.3	Wait	(-4)	-3	-2	-3	-20	-1.2,0	57
38	Oct/12	13	12.76	12.83	13.16(-0.02)	13.16(-0.03)	13.04(-0.35)	12.99	0.4	1	25(0.6)	-10	[-1]	[-9]	[-11]	-80	-202	DT	-0.4	HoldShort	(-2)	-9	-5	-15	-20	-1.2,0	57
39	Oct/12	12	12.76	12.83	13.16(-0.04)	13.16(-0.14)	13.09(-0.38)	13.02	0.5	1	25(-0.3)	-10	[-1]	[-11]	[-6]	-71	-169	DT	-0.5	OpenShort	(0)	-10	0	-11	-20	-1.1,7	57
40	Oct/12	11	12.76	12.83	13.17(0.05)	13.18(-0.08)	13.14(-0.47)	13.02	0.5	1	25(-0.4)	-10	[1]	[-12]	[-15]	-71	-291	DR	-0.9	OpenShort	(0)	-12	-16	-31	-20	-1.1,7	57

41	Oct/12	10	12.76	12.83	13.16(0.03)	13.19(0.02)	13.2(-0.45)	13.11	0.6	1	25(-0.5)	-5	[1]	[-11]	[-3]	-36	-191	DR	-0.7	OpenShort	(0)	-11	15	-26	-20	-0.4,24	57
42	Oct/12	9	12.76	12.83	13.16(0.03)	13.19(0.03)	13.26(-0.18)	13.03	0.5	1	26(-0.3)	-25	[1]	[-4]	[-24]	-37	-180	DR	-1.6	OpenShort?	(2)	-5	-38	-27	-20	-0.9,36	57
43	Oct/9	15	12.77	12.81	13.16(0.12)	13.19(0.17)	13.28(0.28)	13.24	0.9	2	26(-6.4)	25	[3]	[11]	[-6]	22	5	CR	-0.3	HoldShort?	(2)	7	-9	-5	-20	0.6,57	61
44	Oct/9	14	12.77	12.81	13.14(0.22)	13.17(0.13)	13.24(0.17)	13.29	1	2	33(0.4)	40	[5]	[8]	[5]	43	-75	UT	0.3	OpenLong	(2)	4	-7	20	20	0.9,70	61
45	Oct/9	13	12.77	12.81	13.11(0.02)	13.15(-0.14)	13.22(0.3)	13.33	1	2	32(0)	20	[1]	[7]	[9]	45	229	UT	0.6	OpenLong	(7)	7	-14	23	20	1.3,62	61

46	Oct/9	12	12.77	12.81	13.11(0.05)	13.17(0.07)	13.18(0.5)	13.41	1.2	2	32(1.4)	40	[1]	[15]	[28]	36	310	UT	1.3	OpenLong	(2)	12	47	11	20	1.7,43	61
47	Oct/9	11	12.77	12.81	13.1(-0.08)	13.16(0.03)	13.11(0.17)	13.15	0.7	2	31(-0.8)	10	[-2]	[5]	[3]	-16	170	UR	0.2	SmallShort	(-2)	4	20	-4	-20	0.3,27	61
48	Oct/9	10	12.77	12.81	13.11(-0.1)	13.16(-0)	13.09(-0.02)	13.04	0.5	2	32(-0.6)	-25	[-3]	[0]	[-12]	-24	51	DT	-0.3	OpenShort	(-2)	-1	-22	-8	-20	-0.4,36	61
49	Oct/9	9	12.77	12.81	13.12(-0.08)	13.16(0.07)	13.09(0.01)	13.16	0.7	2	32(-0.1)	5	[-2]	[2]	[1]	4	118	UR	0.4	SmallShort?	(-2)	0	2	1	8	0.2,49	61
50	Oct/8	15	12.76	12.72	13.13(-0.02)	13.15(0.11)	13.09(-0.51)	13.15	0.7	1	32(-0.6)	-0	[-1]	[-9]	[2]	-5	-93	RG	0.3	Wait?	(-2)	-13	15	-2	-20	0.1,43	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI