AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.2150 One month high (close): $13.8100

AAL Daily Change: 0.98% Daily StdDev 4.42% AAL EMA_5_Trend: -1.21% 10Minute StdDev: $0.453

Latest Price : $12.34(0.98%)

Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.1

Sample size 18 Avg positive next hour return: 2.36%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	15	13.17	13.05	12.58(-0.4)	12.28(-0.03)	12.28(0.1)	12.35	-2.1	-4	113(-10.1)	-30	[-9]	[-1]	[8]	-47	548	DP	0.2	OpenShort?	(-5)	2	8	7	20	-0.5,16	43
Daily Trend: % Up Forces: Down Forces: 12.28(hourly_sma_10 -0.57%) Support Levels: Resistance Levels: 12.58(hourly_sma_20 1.86%) 13.05(daily_ema_10 5.67%) 13.17(daily_ema_20 6.64%)

2	Sep/22	14	13.17	13.05	12.63(-0.52)	12.28(-0.03)	12.27(-0.07)	12.28	-2.2	-4	123(-10.5)	-50	[-12]	[-6]	[2]	-65	584	DP	0	OpenShort	(-6)	-2	4	1	0	-0.7,3	43
3	Sep/22	13	13.17	13.05	12.7(-0.56)	12.28(-0.07)	12.28(0.01)	12.24	-2.3	-4	133(-7)	-50	[-13]	[-5]	[-5]	-71	610	DT	-0.1	OpenShort	(-7)	0	-3	-0	-20	-0.9,2	43
4	Sep/22	12	13.17	13.05	12.77(-0.59)	12.29(-0.17)	12.28(0.05)	12.27	-2.3	-4	140(-5.2)	-50	[-13]	[-5]	[3]	-69	641	DP	-0	OpenShort	(-8)	1	2	2	20	-0.9,4	43
5	Sep/22	11	13.17	13.05	12.85(-0.56)	12.31(-0.74)	12.27(-0.17)	12.25	-2.3	-4	145(-5.8)	-45	[-13]	[-16]	[12]	-69	424	DP	-0	OpenShort	(-8)	-4	-5	5	20	-1,6	43

6	Sep/22	10	13.17	13.05	12.92(-0.65)	12.4(-0.7)	12.29(-0.07)	12.3	-2.2	-4	151(-0.7)	-50	[-15]	[-14]	[5]	-70	604	DP	0	OpenShort	(-8)	-2	-4	5	20	-1,5	43
7	Sep/22	9	13.17	13.05	13(-0.58)	12.49(-0.62)	12.3(0.1)	12.34	-2.1	-4	152(3.5)	-40	[-13]	[-9]	[10]	-75	528	DP	0.1	OpenShort?	(-8)	2	12	4	20	-1.1,3	43
8	Sep/21	15	13.22	13.19	13.08(-0.44)	12.57(-0.75)	12.29(-0.07)	12.23	-2.8	-2	148(-16.5)	-50	[-10]	[-14]	[-3]	-84	77	DT	-0.1	HoldShort?	(-8)	-2	-2	3	-20	-1.4,1	42
9	Sep/21	14	13.22	13.19	13.14(-0.56)	12.67(-0.8)	12.3(-0.4)	12.25	-2.8	-2	165(5.8)	-50	[-12]	[-22]	[-6]	-85	93	DT	-0.1	OpenShort	(-7)	-9	-10	7	-20	-1.5,3	42
10	Sep/21	13	13.22	13.19	13.21(-0.61)	12.77(-0.84)	12.35(-1.3)	12.34	-2.5	-2	159(7.5)	-50	[-14]	[-43]	[-6]	-87	-175	DT	-0	OpenShort	(-7)	-29	0	10	-20	-1.6,3	42

11	Sep/21	12	13.22	13.19	13.29(-0.56)	12.88(-0.76)	12.51(-1.3)	12.34	-2.5	-2	152(12.1)	-50	[-12]	[-42]	[-6]	-94	-316	DT	-0.3	OpenShort	(-8)	-29	6	10	-20	-1.8,1	42
12	Sep/21	11	13.22	13.19	13.37(-0.49)	12.98(-0.98)	12.67(-1.38)	12.28	-2.7	-2	140(18.2)	-50	[-11]	[-45]	[-14]	-105	-578	DT	-0.8	HoldShort	(-8)	-31	-1	-7	-20	-2.2,0	42
13	Sep/21	10	13.22	13.19	13.44(-0.47)	13.11(-1.1)	12.85(-1.4)	12.29	-2.7	-2	121(23.9)	-50	[-10]	[-47]	[-26]	-118	-663	DT	-1.3	HoldShort	(-8)	-31	-22	-11	-20	-2.7,0	42
14	Sep/21	9	13.22	13.19	13.5(-0.3)	13.26(-0.9)	13.03(-1.26)	12.5	-2.1	-2	97(18.9)	-50	[-7]	[-41]	[-43]	-123	-763	DT	-1.6	HoldShort?	(-6)	-28	-66	-13	-20	-2.9,0	42
15	Sep/18	15	13.23	13.34	13.54(0.01)	13.38(-0.46)	13.2(-0.34)	13.16	-0.2	2	79(2.1)	25	[0]	[-13]	[-0]	-85	-439	RG	-0.1	Wait?	(0)	-8	1	-3	0	-1.4,0	45

16	Sep/18	14	13.23	13.34	13.54(0.01)	13.44(-0.61)	13.24(-0.31)	13.15	-0.2	2	76(1.4)	20	[0]	[-14]	[-3]	-85	-442	DR	-0.3	HoldShort	(0)	-7	0	-9	-20	-1.4,0	45
17	Sep/18	13	13.23	13.34	13.54(-0.03)	13.52(-0.47)	13.28(-0.68)	13.15	-0.2	2	75(2.5)	-10	[-1]	[-21]	[-12]	-85	-533	DT	-0.5	OpenShort	(0)	-15	-6	-17	-20	-1.4,0	45
18	Sep/18	12	13.23	13.34	13.54(-0.06)	13.58(-0.23)	13.37(-0.8)	13.21	-0.1	2	73(1.1)	-20	[-1]	[-21]	[-19]	-76	-475	DT	-0.6	OpenShort	(0)	-18	-11	-18	-20	-1.3,7	45
19	Sep/18	11	13.23	13.34	13.55(0.02)	13.61(-0.34)	13.48(-0.63)	13.32	0.3	2	71(-0.6)	5	[1]	[-18]	[-13]	-57	-481	DR	-0.6	OpenShort	(0)	-14	-8	-27	-20	-0.9,16	45
20	Sep/18	10	13.23	13.34	13.55(0.07)	13.66(-0.32)	13.57(-0.51)	13.4	0.5	2	72(-1.2)	5	[2]	[-15]	[-8]	-33	-451	DR	-0.7	OpenShort	(1)	-12	7	-27	-20	-0.6,32	45

21	Sep/18	9	13.23	13.34	13.54(0.01)	13.7(-0.38)	13.64(-0.9)	13.33	0.3	2	73(1)	-15	[0]	[-25]	[-22]	-21	-562	DR	-1.2	OpenShort?	(0)	-20	-25	-26	-20	-0.8,49	45
22	Sep/17	15	13.2	13.35	13.54(0.05)	13.75(-0.09)	13.76(-0.27)	13.59	1	4	72(3.3)	-0	[1]	[-6]	[-11]	25	-157	DR	-0.7	OpenShort?	(1)	-6	-15	-13	-20	0.2,70	55
23	Sep/17	14	13.2	13.35	13.53(0.18)	13.76(0.06)	13.8(0.41)	13.75	1.4	4	69(-1.3)	20	[4]	[11]	[-5]	47	23	CR	-0.2	HoldShort	(2)	9	0	-9	-20	0.8,77	55
24	Sep/17	13	13.2	13.35	13.51(0.25)	13.75(0.35)	13.74(-0.05)	13.75	1.4	4	70(-1.3)	15	[6]	[5]	[-7]	58	-275	CR	0	HoldShort	(3)	-1	-2	-0	-20	0.9,85	55
25	Sep/17	12	13.2	13.35	13.48(0.27)	13.7(0.48)	13.75(-0.13)	13.77	1.5	4	72(0.3)	20	[6]	[5]	[-7]	63	-296	CR	0.1	HoldShort	(3)	-3	-17	8	-20	1,88	55

26	Sep/17	11	13.2	13.35	13.44(0.28)	13.64(0.63)	13.77(0.21)	13.95	1.9	4	71(3.6)	50	[6]	[14]	[7]	73	-7	UT	0.6	OpenLong	(4)	5	18	-4	20	1.8,78	55
27	Sep/17	10	13.2	13.35	13.4(0.26)	13.55(0.35)	13.74(0.1)	13.76	1.4	4	68(1.1)	50	[6]	[8]	[10]	59	-132	UT	0.1	OpenLong	(4)	2	27	-15	20	1.4,74	55
28	Sep/17	9	13.2	13.35	13.37(0.2)	13.5(0.1)	13.73(-0.22)	13.48	0.7	4	67(-1.7)	5	[5]	[-2]	[-16]	39	-359	DR	-1	OpenShort?	(2)	-5	-28	-23	-20	0.4,79	55
29	Sep/16	15	13.15	13.31	13.34(0.25)	13.49(0.39)	13.76(0.76)	13.77	1.6	4	68(0.2)	45	[6]	[24]	[-0]	86	214	UT	0	HoldLong?	(4)	17	-10	0	20	1.6,96	65
30	Sep/16	14	13.15	13.31	13.31(0.41)	13.44(0.47)	13.66(1.16)	13.87	1.8	4	68(4.2)	50	[9]	[35]	[14]	103	215	UT	0.8	HoldLong	(4)	26	5	13	20	2.1,100	65

31	Sep/16	13	13.15	13.31	13.26(0.41)	13.38(0.42)	13.5(0.98)	13.82	1.7	4	64(4.7)	50	[9]	[30]	[23]	108	132	UT	1.3	HoldLong	(5)	22	13	34	20	2.3,100	65
32	Sep/16	12	13.15	13.31	13.21(0.37)	13.32(0.11)	13.37(0.68)	13.69	1.4	4	59(5.6)	50	[8]	[19]	[18]	85	11	UT	1.4	OpenLong	(5)	15	4	31	20	2.1,82	65
33	Sep/16	11	13.15	13.31	13.16(0.28)	13.3(0.3)	13.28(0.52)	13.65	1.3	4	54(7.5)	50	[6]	[17]	[26]	63	112	UT	1.8	OpenLong	(4)	12	40	17	20	2.3,55	65
34	Sep/16	10	13.15	13.31	13.12(0.09)	13.26(0.07)	13.21(-0.08)	13.25	0.3	4	46(0)	20	[2]	[0]	[-0]	5	-89	UT	0.2	OpenLong	(2)	-2	14	-11	-20	0.7,37	65
35	Sep/16	9	13.15	13.31	13.11(0.07)	13.25(-0.01)	13.22(-0.25)	13.11	-0.1	4	46(-1.3)	5	[2]	[-5]	[-12]	-8	-227	DR	-0.6	OpenShort?	(1)	-6	-4	-21	-20	0,42	65

36	Sep/15	15	13.09	13.24	13.1(0.09)	13.25(-0)	13.25(-0.21)	13.15	0.2	3	47(-1.2)	10	[2]	[-4]	[-8]	12	-202	DR	-0.5	OpenShort?	(1)	-5	-9	-12	-20	0.3,54	51
37	Sep/15	14	13.09	13.24	13.09(0.08)	13.25(0.16)	13.28(-0.38)	13.24	0.4	3	49(0.4)	-5	[2]	[-6]	[-6]	39	-193	DR	-0.2	OpenShort	(2)	-9	-8	-7	-20	0.8,69	51
38	Sep/15	13	13.09	13.24	13.08(0.05)	13.23(0.22)	13.33(0.16)	13.32	0.6	3	48(1.5)	-0	[1]	[7]	[-1]	54	164	CR	-0.1	HoldShort	(1)	4	3	-6	-15	1.3,71	51
39	Sep/15	12	13.09	13.24	13.07(0.01)	13.2(0.18)	13.31(0.21)	13.29	0.5	3	47(1.4)	-5	[0]	[7]	[-2]	49	246	CR	-0.1	HoldShort	(1)	5	2	-22	15	1.2,69	51
40	Sep/15	11	13.09	13.24	13.07(0.05)	13.18(0.34)	13.28(0.23)	13.27	0.5	3	45(1.1)	-0	[1]	[10]	[-2]	59	165	CR	-0.1	HoldShort	(0)	5	-1	-4	-7	1.2,79	51

41	Sep/15	10	13.09	13.24	13.06(0.02)	13.13(0.31)	13.25(0.21)	13.28	0.5	3	44(1.1)	-15	[1]	[9]	[-7]	73	223	CR	0.2	HoldShort	(1)	5	-22	5	-7	1.3,90	51
42	Sep/15	9	13.09	13.24	13.06(0.14)	13.09(0.56)	13.22(0.7)	13.5	1.1	3	43(4.7)	50	[3]	[23]	[22]	115	401	UT	1.7	HoldLong?	(1)	16	29	26	20	2.7,97	51
43	Sep/14	15	13.07	13.23	13.04(-0.07)	13.02(0.26)	13.13(0.27)	13.21	0.4	2	38(1.6)	10	[-2]	[9]	[9]	70	373	UR	0.6	SmallShort?	(1)	6	5	11	20	1.2,90	48
44	Sep/14	14	13.07	13.23	13.05(0.01)	12.99(0.19)	13.09(0.15)	13.16	0.2	2	37(0.5)	15	[0]	[5]	[10]	59	133	UT	0.5	OpenLong	(-1)	3	5	18	20	0.8,89	48
45	Sep/14	13	13.07	13.23	13.05(0.02)	12.97(0.14)	13.07(0.38)	13.11	0.1	2	36(-0.1)	30	[1]	[10]	[6]	36	179	UT	0.3	OpenLong	(-1)	9	-3	14	20	0.4,76	48

46	Sep/14	12	13.07	13.23	13.05(0.09)	12.95(0.18)	13.02(0.5)	13.14	0.2	2	36(0)	40	[2]	[14]	[12]	36	130	UT	0.8	OpenLong	(1)	11	11	19	20	0.6,71	48
47	Sep/14	11	13.07	13.23	13.04(0.04)	12.95(-0)	12.96(0.42)	13.03	-0.1	2	36(-0.1)	35	[1]	[10]	[7]	5	104	UT	0.5	OpenLong	(0)	10	-1	26	20	-0.1,57	48
48	Sep/14	10	13.07	13.23	13.03(-0.01)	12.93(-0.12)	12.91(0.25)	13.04	-0.1	2	36(0)	20	[-0]	[4]	[6]	-7	131	UR	0.9	SmallShort	(0)	6	0	-2	20	0.1,41	48
49	Sep/14	9	13.07	13.23	13.03(-0.01)	12.95(-0.08)	12.88(0.15)	13.04	-0.1	2	36(-2.6)	25	[-0]	[2]	[12]	-20	93	UR	1.1	SmallShort?	(1)	3	20	-7	20	0.1,28	48
50	Sep/11	15	13.07	13.26	13.03(-0.18)	12.96(-0.25)	12.86(-0.18)	12.85	-0.6	1	39(-11.2)	-15	[-4]	[-8]	[-2]	-73	95	DT	-0.1	OpenShort?	(-1)	-4	3	-24	16	-1.2,7	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI