AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.1050 One month high (close): $20.3050

AAL Daily Change: -2.07% Daily StdDev 8.59% AAL EMA_5_Trend: -1.44% 10Minute StdDev: $0.396

Latest Price : $13.04(-2.07%)

Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.7)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.49%(33%) Avg negative next hour return: -1.18%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	15	15.47	14.23	12.88(0.06)	13.21(-0.04)	13.25(0.27)	13.19	-0.9	-8	16(0.2)	-40	[1]	[1]	[-3]	63	250	CR	-0.2	HoldShort?	(3)	3	-5	-4	-8	0.8,93	36
Daily Trend: % Up Forces: 15.47(daily_ema_20 17.29%) Down Forces: Support Levels: 12.88(weak_hourly_sma_20 -2.35%) Resistance Levels: 13.21(hourly_sma_10 0.15%) 14.23(weak_daily_ema_10 7.88%)

2	Jun/30	14	15.47	14.23	12.87(0.11)	13.22(0.31)	13.21(0.14)	13.26	-0.9	-8	16(0.3)	-35	[1]	[2]	[-3]	70	205	CR	0.1	HoldShort	(2)	2	4	-1	-20	1,95	36
3	Jun/30	13	15.47	14.23	12.86(0.27)	13.18(0.32)	13.19(-0.07)	13.2	-0.9	-8	16(0.2)	-35	[3]	[0]	[-6]	70	-87	DR	0	OpenShort	(1)	-1	-6	5	-20	0.9,97	36
4	Jun/30	12	15.47	14.23	12.83(0.29)	13.14(0.76)	13.2(0.18)	13.29	-0.9	-8	15(0.6)	-35	[3]	[6]	[-4]	74	56	CR	0.2	HoldShort	(3)	2	-1	1	-20	1.3,91	36
5	Jun/30	11	15.47	14.23	12.79(0.22)	13.04(0.77)	13.18(0.03)	13.3	-0.9	-8	15(0.7)	-30	[3]	[4]	[2]	72	138	RG	0.3	Wait	(2)	0	20	-4	-20	1.4,87	36

6	Jun/30	10	15.47	14.23	12.76(0.18)	12.94(0.59)	13.18(-0.28)	13.03	-1	-8	14(0.2)	-45	[2]	[-1]	[-10]	55	-95	DR	-0.4	OpenShort	(2)	-3	-9	-10	-20	0.8,85	36
7	Jun/30	9	15.47	14.23	12.74(0.17)	12.86(0.5)	13.22(0.41)	13.15	-1	-8	14(0.4)	-20	[2]	[6]	[1]	70	235	RG	-0.2	Wait?	(2)	5	-6	-7	20	1.2,90	36
8	Jun/29	15	15.41	14.62	12.72(0.3)	12.8(0.67)	13.17(0.7)	13.24	-0.9	-4	13(0.5)	15	[4]	[12]	[10]	84	252	UT	0.2	HoldLong?	(2)	8	4	1	20	1.6,94	32
9	Jun/29	14	15.41	14.62	12.68(-0.05)	12.71(0.56)	13.08(1.35)	13.18	-0.9	-4	13(0)	-0	[-1]	[17]	[13]	84	863	UR	0.3	SmallShort	(2)	15	-8	19	20	1.5,96	32
10	Jun/29	13	15.41	14.62	12.69(0.07)	12.64(0.68)	12.91(1.63)	13.29	-0.8	-4	13(0.3)	20	[1]	[21]	[24]	92	880	UT	1.2	HoldLong	(0)	19	4	36	20	1.8,97	32

11	Jun/29	12	15.41	14.62	12.68(0.01)	12.55(0.17)	12.7(1.51)	13.23	-0.9	-4	13(0.4)	15	[0]	[17]	[44]	82	871	UT	1.7	HoldLong	(1)	17	25	52	20	1.7,89	32
12	Jun/29	11	15.41	14.62	12.68(-0.06)	12.53(-0.02)	12.51(0.67)	12.89	-1	-4	12(-0.7)	20	[-1]	[6]	[23]	26	444	UR	1.2	SmallShort	(-2)	8	7	35	20	0.7,58	32
13	Jun/29	10	15.41	14.62	12.69(-0.16)	12.53(0.15)	12.43(0.64)	12.8	-1	-4	13(-1.6)	15	[-2]	[6]	[25]	-15	469	UR	1.1	SmallShort	(-1)	7	37	21	20	0.3,28	32
14	Jun/29	9	15.41	14.62	12.71(-0.46)	12.51(-0.28)	12.35(-0.19)	12.32	-1.2	-4	15(-1.1)	-50	[-5]	[-6]	[-2]	-75	194	DT	-0.1	HoldShort?	(-4)	-2	3	-1	-20	-1.1,3	32
15	Jun/26	15	15.34	14.96	12.77(-0.5)	12.54(-0.34)	12.37(-0.29)	12.28	-1.1	-3	16(-1.5)	-50	[-6]	[-9]	[-6]	-78	135	DT	-0.2	HoldShort?	(-5)	-3	1	0	-20	-1.2,2	24

16	Jun/26	14	15.34	14.96	12.83(-0.74)	12.58(-0.23)	12.41(-1.08)	12.27	-1.1	-3	17(-0.8)	-50	[-8]	[-18]	[-18]	-78	117	DT	-0.3	HoldShort	(-5)	-12	-15	-3	-20	-1.2,2	24
17	Jun/26	13	15.34	14.96	12.93(-0.51)	12.61(-0.24)	12.55(-0.71)	12.47	-1.1	-3	18(-0.7)	-45	[-6]	[-13]	[-2]	-73	39	DT	-0.2	OpenShort	(-6)	-8	3	-4	-20	-1,2	24
18	Jun/26	12	15.34	14.96	13(-0.51)	12.64(-0.07)	12.64(-0.26)	12.43	-1.1	-3	19(-0.3)	-50	[-6]	[-7]	[-10]	-78	96	DT	-0.4	HoldShort	(-6)	-3	0	-14	-20	-1.1,0	24
19	Jun/26	11	15.34	14.96	13.07(-0.51)	12.65(-0.66)	12.67(-0.36)	12.43	-1.1	-3	19(-0.1)	-40	[-6]	[-11]	[-0]	-69	15	DT	-0.5	OpenShort	(-5)	-4	-1	-7	16	-1.3,14	24
20	Jun/26	10	15.34	14.96	13.14(-0.52)	12.73(-0.61)	12.72(-0.32)	12.44	-1.1	-3	19(0.1)	-50	[-6]	[-10]	[-13]	-62	-4	DT	-0.5	OpenShort	(-5)	-4	-38	3	-8	-1.4,23	24

21	Jun/26	9	15.34	14.96	13.21(-0.35)	12.81(-0.15)	12.76(0.68)	12.96	-0.9	-3	19(-0.8)	-15	[-4]	[4]	[12]	-37	430	UR	0.4	SmallShort?	(-4)	8	1	11	20	-0.5,26	24
22	Jun/25	15	15.29	15.41	13.26(-0.38)	12.83(-0.1)	12.67(0.22)	12.94	-0.8	1	20(-2.8)	10	[-4]	[0]	[16]	-47	275	UR	0.5	SmallShort?	(-4)	3	26	8	20	-0.6,18	34
23	Jun/25	14	15.29	15.41	13.31(-0.87)	12.84(-0.53)	12.64(0.12)	12.59	-1	1	23(-2)	-45	[-10]	[-5]	[-5]	-70	542	DT	-0.1	OpenShort	(-6)	1	-4	4	-20	-1.1,8	34
24	Jun/25	13	15.29	15.41	13.43(-0.82)	12.91(-0.64)	12.62(-1.03)	12.65	-0.9	1	25(-1.8)	-45	[-9]	[-18]	[2]	-71	103	DP	0	OpenShort	(-9)	-12	-2	2	20	-1.1,7	34
25	Jun/25	12	15.29	15.41	13.54(-0.9)	12.99(-0.73)	12.75(-0.81)	12.67	-0.9	1	26(-0.7)	-50	[-10]	[-16]	[2]	-71	201	DP	-0.1	OpenShort	(-8)	-9	11	6	-20	-1.2,9	34

26	Jun/25	11	15.29	15.41	13.66(-0.89)	13.09(-1.15)	12.85(-1.04)	12.53	-1	1	27(0.4)	-50	[-10]	[-22]	[-14]	-82	-74	DT	-0.4	HoldShort	(-9)	-12	-19	-6	-20	-1.5,6	34
27	Jun/25	10	15.29	15.41	13.78(-0.78)	13.24(-0.83)	12.98(-0.5)	12.78	-0.9	1	27(-0.3)	-35	[-9]	[-13]	[3]	-76	58	DP	-0.3	OpenShort	(-8)	-6	21	0	-20	-1.4,9	34
28	Jun/25	9	15.29	15.41	13.89(-0.92)	13.35(-1)	13.05(-1.08)	12.51	-1	1	27(0.8)	-50	[-11]	[-21]	[-38]	-90	-212	DT	-0.7	HoldShort?	(-8)	-12	-55	-3	-20	-1.8,5	34
29	Jun/24	15	15.21	15.57	14.02(-0.69)	13.48(-0.44)	13.19(-0.34)	13.28	-0.7	1	26(-2.4)	-35	[-8]	[-10]	[-0]	-65	195	DT	0.1	OpenShort?	(-7)	-4	7	8	-20	-1,10	42
30	Jun/24	14	15.21	15.57	14.12(-0.96)	13.54(-0.51)	13.24(-0.58)	13.18	-0.7	1	29(-1.2)	-50	[-11]	[-14]	[-4]	-77	297	DT	-0.1	HoldShort	(-7)	-7	0	4	-20	-1.2,3	42

31	Jun/24	13	15.21	15.57	14.26(-0.9)	13.61(-0.54)	13.32(-1.33)	13.18	-0.7	1	30(-1)	-50	[-10]	[-22]	[-6]	-81	-77	DT	-0.2	HoldShort	(-9)	-15	7	-1	-20	-1.3,2	42
32	Jun/24	12	15.21	15.57	14.39(-0.98)	13.68(-0.71)	13.5(-1.14)	13.08	-0.8	1	31(-0.7)	-50	[-11]	[-21]	[-20]	-88	-80	DT	-0.5	HoldShort	(-10)	-13	-12	-3	-20	-1.5,0	42
33	Jun/24	11	15.21	15.57	14.53(-1.04)	13.78(-1.18)	13.66(-0.85)	13.24	-0.7	1	31(-1.4)	-50	[-12]	[-21]	[-7]	-88	98	DT	-0.5	HoldShort	(-9)	-10	-18	-7	0	-1.5,0	42
34	Jun/24	10	15.21	15.57	14.68(-1.06)	13.95(-0.99)	13.78(-0.46)	13.49	-0.6	1	33(-0.9)	-50	[-12]	[-16]	[-4]	-79	314	DT	-0.3	HoldShort	(-9)	-5	-7	1	-20	-1.3,4	42
35	Jun/24	9	15.21	15.57	14.84(-0.97)	14.09(-1.05)	13.84(-0.44)	13.59	-0.6	1	34(-0.9)	-50	[-11]	[-15]	[-10]	-78	190	DT	-0.3	HoldShort?	(-10)	-5	-34	2	7	-1.3,5	42

36	Jun/23	15	15.19	15.99	14.99(-0.84)	14.24(-0.59)	13.9(0.22)	14.09	-0.4	4	35(0.6)	-15	[-10]	[-5]	[8]	-66	461	DP	0.2	OpenShort?	(-8)	3	15	8	20	-0.9,7	64
37	Jun/23	14	15.19	15.99	15.12(-0.81)	14.32(-0.73)	13.87(-0.22)	13.87	-0.5	4	34(0.2)	-30	[-8]	[-10]	[-5]	-82	-21	DT	0	HoldShort	(-9)	-2	2	4	-20	-1.3,1	64
38	Jun/23	13	15.19	15.99	15.24(-0.89)	14.42(-0.91)	13.9(-1.51)	13.84	-0.5	4	34(0.8)	-50	[-9]	[-24]	[-7]	-85	-373	DT	-0.1	HoldShort	(-9)	-15	1	5	-20	-1.4,0	64
39	Jun/23	12	15.19	15.99	15.38(-0.86)	14.55(-1)	14.11(-1.58)	13.82	-0.5	4	33(1.4)	-45	[-9]	[-25]	[-13]	-90	-516	DT	-0.3	OpenShort	(-9)	-16	-4	4	-20	-1.6,0	64
40	Jun/23	11	15.19	15.99	15.51(-0.88)	14.7(-1.37)	14.34(-1.63)	13.88	-0.4	4	32(2)	-40	[-9]	[-27]	[-8]	-95	-545	DT	-0.5	OpenShort	(-9)	-17	-3	-5	-20	-1.8,0	64

41	Jun/23	10	15.19	15.99	15.65(-0.82)	14.9(-1.28)	14.58(-1.35)	13.93	-0.4	4	30(2.1)	-50	[-8]	[-24]	[-21]	-99	-585	DT	-0.8	OpenShort	(-9)	-14	-6	-6	-20	-2,1	64
42	Jun/23	9	15.19	15.99	15.78(-0.88)	15.09(-1.29)	14.78(-1.13)	14.02	-0.4	4	28(3.2)	-50	[-9]	[-22]	[-37]	-103	-490	DT	-0.9	HoldShort?	(-8)	-12	-57	-7	-20	-2.2,2	64
43	Jun/22	15	15.07	16.44	15.92(-0.54)	15.29(-0.84)	14.95(-0.27)	14.91	-0.1	7	24(0.9)	10	[-6]	[-10]	[-1]	-79	-125	RG	-0.1	Wait?	(-6)	-3	-2	7	-14	-1.4,6	68
44	Jun/22	14	15.07	16.44	16.01(-0.59)	15.42(-1.06)	14.99(-0.44)	14.94	-0	7	23(0.9)	5	[-6]	[-13]	[2]	-81	-154	RG	-0.1	Wait	(-5)	-5	-9	11	20	-1.5,7	68
45	Jun/22	13	15.07	16.44	16.11(-0.51)	15.59(-0.9)	15.06(-1.13)	15.09	0	7	23(1.1)	5	[-5]	[-19]	[2]	-83	-388	RG	0	Wait	(-6)	-12	10	9	-20	-1.5,5	68

46	Jun/22	12	15.07	16.44	16.19(-0.57)	15.73(-1.12)	15.23(-1.15)	14.94	-0	7	21(2.2)	-15	[-6]	[-20]	[-7]	-99	-466	DT	-0.5	OpenShort	(-6)	-12	4	7	-20	-2,1	68
47	Jun/22	11	15.07	16.44	16.28(-0.53)	15.91(-0.95)	15.41(-1.38)	14.87	-0.1	7	19(3.2)	-30	[-5]	[-22]	[-27]	-113	-671	DT	-0.9	HoldShort	(-6)	-14	-16	-8	-20	-2.5,0	68
48	Jun/22	10	15.07	16.44	16.37(-0.39)	16.06(-0.87)	15.63(-1.37)	15.12	0	7	16(3.1)	-25	[-4]	[-21]	[-29]	-111	-707	DT	-1.1	HoldShort	(-4)	-14	-9	-37	-20	-2.6,4	68
49	Jun/22	9	15.07	16.44	16.43(-0.37)	16.2(-0.79)	15.85(-1.63)	15.27	0.1	7	13(3.2)	-25	[-4]	[-23]	[-41]	-121	-753	DT	-1.5	HoldShort?	(-4)	-17	-41	-40	-20	-3,4	68
50	Jun/19	15	14.84	16.96	16.49(-0.23)	16.33(-0.37)	16.11(-0.74)	15.96	0.4	11	10(1)	15	[-2]	[-10]	[-8]	-90	-277	RG	-0.5	Wait?	(-1)	-8	8	-30	-20	-1.8,5	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI