|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $10.5150 One month high (close): $20.3050
AAL Daily Change: -6.17% Daily StdDev 9.85% AAL EMA_5_Trend: -3.75% 10Minute StdDev: $0.9707
Latest Price : $14(-6.17%) | Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.6)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 15.19 | 15.99 | 14.99(-0.84) | 14.24(-0.59) | 13.9(0.22) | 14.09 | -0.4 | | 4 | 34(-0.5) | -10 | [-9] | [-5] | [8] | -66 | 350 | DP | 0.2 | OpenShort? | | (-8) | 2 | 15 | 8 | 20 | -0.9,7 | 64 | Sample size 50 Avg positive next hour return: 1.28%(36%) Avg negative next hour return: -1.42%(64%)
Daily Trend: %
Up Forces: 15.19(daily_ema_20 7.81%)
Down Forces:
Support Levels:
Resistance Levels: 14.24(hourly_sma_10 1.06%) 14.99(hourly_sma_20 6.39%) 15.99(weak_daily_ema_10 13.48%)
|
| | | 2 | Jun/23 | 14 | 15.19 | 15.99 | 15.12(-0.81) | 14.32(-0.73) | 13.87(-0.22) | 13.87 | -0.5 | | 4 | 34(0.2) | -30 | [-8] | [-10] | [-5] | -82 | -26 | DT | 0 | HoldShort | | (-10) | -2 | 2 | 4 | -20 | -1.3,1 | 64 | | 3 | Jun/23 | 13 | 15.19 | 15.99 | 15.24(-0.89) | 14.42(-0.91) | 13.9(-1.51) | 13.84 | -0.5 | | 4 | 34(0.8) | -50 | [-9] | [-24] | [-7] | -85 | -377 | DT | -0.1 | HoldShort | | (-9) | -15 | 1 | 5 | -20 | -1.4,0 | 64 | | 4 | Jun/23 | 12 | 15.19 | 15.99 | 15.38(-0.86) | 14.55(-1) | 14.11(-1.58) | 13.82 | -0.5 | | 4 | 33(1.4) | -45 | [-9] | [-25] | [-13] | -90 | -519 | DT | -0.3 | OpenShort | | (-9) | -16 | -4 | 4 | -20 | -1.6,0 | 64 | | 5 | Jun/23 | 11 | 15.19 | 15.99 | 15.51(-0.88) | 14.7(-1.37) | 14.34(-1.63) | 13.88 | -0.4 | | 4 | 32(2) | -40 | [-9] | [-27] | [-8] | -95 | -549 | DT | -0.5 | OpenShort | | (-9) | -17 | -3 | -5 | -20 | -1.8,0 | 64 | | | | |
| 6 | Jun/23 | 10 | 15.19 | 15.99 | 15.65(-0.82) | 14.9(-1.28) | 14.58(-1.35) | 13.93 | -0.4 | | 4 | 30(2.1) | -50 | [-8] | [-24] | [-21] | -99 | -589 | DT | -0.8 | OpenShort | | (-9) | -14 | -6 | -6 | -20 | -2,1 | 64 | | 7 | Jun/23 | 9 | 15.19 | 15.99 | 15.78(-0.88) | 15.09(-1.29) | 14.78(-1.13) | 14.02 | -0.4 | | 4 | 28(3.2) | -50 | [-9] | [-22] | [-37] | -103 | -494 | DT | -0.9 | HoldShort? | | (-8) | -12 | -57 | -7 | -20 | -2.2,2 | 64 | | 8 | Jun/22 | 15 | 15.07 | 16.44 | 15.92(-0.54) | 15.29(-0.84) | 14.95(-0.27) | 14.91 | -0.1 | | 7 | 24(0.9) | 10 | [-6] | [-10] | [-1] | -79 | -128 | RG | -0.1 | Wait? | | (-6) | -3 | -2 | 7 | -14 | -1.4,6 | 68 | | 9 | Jun/22 | 14 | 15.07 | 16.44 | 16.01(-0.59) | 15.42(-1.06) | 14.99(-0.44) | 14.94 | -0 | | 7 | 23(0.9) | 5 | [-6] | [-13] | [2] | -81 | -159 | RG | -0.1 | Wait | | (-5) | -5 | -9 | 11 | 20 | -1.5,7 | 68 | | 10 | Jun/22 | 13 | 15.07 | 16.44 | 16.11(-0.51) | 15.59(-0.9) | 15.06(-1.13) | 15.09 | 0 | | 7 | 23(1.1) | 5 | [-5] | [-19] | [2] | -83 | -389 | RG | 0 | Wait | | (-6) | -12 | 10 | 9 | -20 | -1.5,5 | 68 | | | | |
| 11 | Jun/22 | 12 | 15.07 | 16.44 | 16.19(-0.57) | 15.73(-1.12) | 15.23(-1.15) | 14.94 | -0 | | 7 | 21(2.2) | -15 | [-6] | [-20] | [-7] | -99 | -468 | DT | -0.5 | OpenShort | | (-6) | -12 | 5 | 7 | -20 | -2,1 | 68 | | 12 | Jun/22 | 11 | 15.07 | 16.44 | 16.28(-0.53) | 15.91(-0.95) | 15.41(-1.38) | 14.87 | -0.1 | | 7 | 19(3.2) | -30 | [-5] | [-22] | [-28] | -113 | -671 | DT | -0.9 | HoldShort | | (-6) | -14 | -16 | -8 | -20 | -2.5,0 | 68 | | 13 | Jun/22 | 10 | 15.07 | 16.44 | 16.37(-0.39) | 16.06(-0.87) | 15.63(-1.37) | 15.12 | 0 | | 7 | 16(3.1) | -25 | [-4] | [-21] | [-22] | -111 | -708 | DT | -1.1 | HoldShort | | (-4) | -14 | -9 | 1 | -20 | -2.6,4 | 68 | | 14 | Jun/22 | 9 | 15.07 | 16.44 | 16.43(-0.37) | 16.2(-0.79) | 15.85(-1.63) | 15.27 | 0.1 | | 7 | 13(3.2) | -25 | [-4] | [-23] | [-36] | -121 | -752 | DT | -1.5 | HoldShort? | | (-4) | -17 | -41 | -6 | -20 | -3,4 | 68 | | 15 | Jun/19 | 15 | 14.84 | 16.96 | 16.49(-0.23) | 16.33(-0.37) | 16.11(-0.74) | 15.96 | 0.4 | | 11 | 10(1) | 25 | [-2] | [-10] | [-4] | -90 | -279 | RG | -0.5 | Wait? | | (-1) | -8 | 8 | -4 | -20 | -1.8,5 | 71 | | | | |
| 16 | Jun/19 | 14 | 14.84 | 16.96 | 16.53(-0.33) | 16.39(-0.46) | 16.23(-1.1) | 15.82 | 0.3 | | 11 | 9(1) | -5 | [-3] | [-15] | [-21] | -115 | -367 | RG | -1.5 | SmallLong | | (-3) | -11 | -8 | -33 | -20 | -2.6,0 | 71 | | 17 | Jun/19 | 13 | 14.84 | 16.96 | 16.59(-0.3) | 16.47(-0.5) | 16.41(-0.54) | 15.96 | 0.4 | | 11 | 8(1) | 10 | [-3] | [-9] | [-16] | -102 | -203 | RG | -1.8 | SmallLong | | (-3) | -6 | -15 | -21 | -20 | -2.6,13 | 71 | | 18 | Jun/19 | 12 | 14.84 | 16.96 | 16.64(-0.25) | 16.55(-0.26) | 16.5(-0.34) | 16.22 | 0.4 | | 11 | 7(0.1) | 0 | [-3] | [-6] | [-18] | -78 | -72 | RG | -1.3 | SmallLong | | (-2) | -4 | -23 | -17 | -20 | -2,22 | 71 | | 19 | Jun/19 | 11 | 14.84 | 16.96 | 16.68(-0.15) | 16.59(-0.21) | 16.56(0.09) | 16.61 | 0.6 | | 11 | 7(-0.5) | 50 | [-2] | [-1] | [8] | -16 | 138 | RG | 0.2 | Wait | | (-2) | 1 | 3 | 16 | 20 | -0.3,42 | 71 | | 20 | Jun/19 | 10 | 14.84 | 16.96 | 16.7(-0.2) | 16.62(-0.2) | 16.56(0) | 16.55 | 0.5 | | 11 | 7(-1.6) | 35 | [-2] | [-2] | [-1] | -39 | 119 | RG | 0 | Wait | | (-1) | 0 | -9 | 5 | 12 | -0.7,29 | 71 | | | | |
| 21 | Jun/19 | 9 | 14.84 | 16.96 | 16.73(-0.26) | 16.65(-0.05) | 16.55(0.18) | 16.71 | 0.6 | | 11 | 9(-2.2) | 50 | [-3] | [1] | [10] | -28 | 324 | UR | 0.6 | SmallShort? | | (-2) | 2 | 18 | 7 | 20 | -0.1,25 | 71 | | 22 | Jun/18 | 15 | 14.55 | 17.22 | 16.77(-0.42) | 16.66(-0.07) | 16.52(-0.52) | 16.41 | 0.6 | | 14 | 11(0.8) | 5 | [-4] | [-6] | [-12] | -63 | 103 | RG | -0.3 | Wait? | | (-3) | -5 | -6 | -6 | -20 | -1,12 | 74 | | 23 | Jun/18 | 14 | 14.55 | 17.22 | 16.84(-0.06) | 16.67(0.02) | 16.61(-0.12) | 16.51 | 0.6 | | 14 | 10(0.3) | 30 | [-1] | [-1] | [-7] | -54 | -169 | RG | -0.3 | Wait | | (-4) | -1 | -2 | -2 | -20 | -1,21 | 74 | | 24 | Jun/18 | 13 | 14.55 | 17.22 | 16.85(-0.06) | 16.67(0.11) | 16.63(-0.44) | 16.55 | 0.6 | | 14 | 10(0.1) | 30 | [-1] | [-3] | [-7] | -50 | -232 | RG | -0.2 | Wait | | (-1) | -5 | -1 | -13 | -20 | -0.9,23 | 74 | | 25 | Jun/18 | 12 | 14.55 | 17.22 | 16.86(-0.06) | 16.65(-0.1) | 16.7(-0.35) | 16.57 | 0.6 | | 14 | 10(-0.6) | 40 | [-1] | [-4] | [-2] | -44 | -201 | RG | -0.4 | Wait | | (-1) | -4 | 0 | -5 | -12 | -0.9,29 | 74 | | | | |
| 26 | Jun/18 | 11 | 14.55 | 17.22 | 16.87(0.1) | 16.67(-0.21) | 16.76(-0.21) | 16.57 | 0.6 | | 14 | 10(-1.2) | 45 | [1] | [-2] | [-6] | -47 | -336 | DR | -0.6 | OpenShort | | (-1) | -2 | -15 | -12 | 12 | -0.9,26 | 74 | | 27 | Jun/18 | 10 | 14.55 | 17.22 | 16.85(0.23) | 16.71(-0.1) | 16.8(0.38) | 16.84 | 0.7 | | 14 | 12(-1.9) | 50 | [2] | [4] | [9] | -12 | -157 | UT | 0.1 | OpenLong | | (2) | 4 | 12 | 2 | 20 | -0,38 | 74 | | 28 | Jun/18 | 9 | 14.55 | 17.22 | 16.81(0.26) | 16.73(-0.23) | 16.74(0.23) | 16.63 | 0.6 | | 14 | 13(-1.9) | 50 | [3] | [2] | [-5] | -30 | -318 | CR | -0.2 | HoldShort? | | (2) | 2 | -16 | -2 | 6 | -0.4,30 | 74 | | 29 | Jun/17 | 15 | 14.24 | 17.26 | 16.77(0.41) | 16.77(-0.08) | 16.7(0.6) | 16.92 | 0.8 | | 17 | 15(0.5) | 50 | [4] | [9] | [10] | -11 | -182 | UT | 0.4 | OpenLong? | | (3) | 6 | 5 | 8 | 20 | 0.3,32 | 73 | | 30 | Jun/17 | 14 | 14.24 | 17.26 | 16.7(0.08) | 16.78(-0.19) | 16.6(0.14) | 16.84 | 0.8 | | 17 | 15(-0.1) | 50 | [1] | [3] | [6] | -17 | 28 | UT | 0.5 | OpenLong | | (4) | 1 | 5 | 3 | 20 | 0.3,26 | 73 | | | | |
| 31 | Jun/17 | 13 | 14.24 | 17.26 | 16.69(0.14) | 16.81(-0.46) | 16.58(-0.21) | 16.76 | 0.7 | | 17 | 15(-0.1) | 50 | [1] | [-1] | [12] | -24 | -148 | RG | 0.4 | Wait | | (1) | -2 | 13 | -2 | 20 | 0.1,24 | 73 | | 32 | Jun/17 | 12 | 14.24 | 17.26 | 16.67(0.07) | 16.89(-0.7) | 16.61(-0.64) | 16.53 | 0.7 | | 17 | 15(0) | 45 | [1] | [-7] | [-2] | -35 | -321 | DR | -0.2 | OpenShort | | (1) | -6 | 4 | -16 | -12 | -0.3,23 | 73 | | 33 | Jun/17 | 11 | 14.24 | 17.26 | 16.66(-0.01) | 17.01(-0.15) | 16.72(-0.68) | 16.46 | 0.6 | | 17 | 15(-0.3) | 15 | [-0] | [-5] | [-17] | -27 | -287 | RG | -0.5 | Wait | | (0) | -7 | 3 | -19 | -20 | -0.4,33 | 73 | | 34 | Jun/17 | 10 | 14.24 | 17.26 | 16.66(0.08) | 17.04(-0.17) | 16.83(-0.81) | 16.41 | 0.6 | | 17 | 15(0) | 5 | [1] | [-6] | [-26] | -17 | -443 | DR | -0.8 | OpenShort | | (-1) | -8 | -18 | -17 | -20 | -0.5,46 | 73 | | 35 | Jun/17 | 9 | 14.24 | 17.26 | 16.66(0) | 17.07(-0.01) | 16.97(-0.46) | 16.72 | 0.7 | | 17 | 15(0) | 20 | [0] | [-2] | [-16] | 12 | -75 | DR | -0.5 | OpenShort? | | (2) | -4 | -13 | -8 | -20 | 0.1,59 | 73 | | | | |
| 36 | Jun/16 | 15 | 13.88 | 16.81 | 16.65(0.11) | 17.07(0.4) | 17.05(-0.64) | 16.95 | 0.9 | | 17 | 15(-5) | 35 | [1] | [-1] | [-13] | 31 | -102 | DR | -0.2 | OpenShort? | | (1) | -6 | -6 | -5 | -20 | 0.6,66 | 67 | | 37 | Jun/16 | 14 | 13.88 | 16.81 | 16.63(0.82) | 17(0.62) | 17.16(-0.81) | 17.05 | 0.9 | | 17 | 20(-2.6) | 50 | [8] | [0] | [-10] | 33 | -784 | DR | -0.2 | OpenShort | | (1) | -8 | 0 | -9 | -20 | 0.6,68 | 67 | | 38 | Jun/16 | 13 | 13.88 | 16.81 | 16.5(0.75) | 16.9(0.8) | 17.3(0.37) | 17.05 | 0.9 | | 17 | 23(-1.5) | 50 | [7] | [12] | [-13] | 37 | -328 | CR | -0.3 | HoldShort | | (8) | 4 | -2 | -16 | -20 | 0.7,69 | 67 | | 39 | Jun/16 | 12 | 13.88 | 16.81 | 16.38(0.71) | 16.77(0.91) | 17.24(0.41) | 17.08 | 0.9 | | 17 | 24(-1.4) | 50 | [7] | [13] | [-7] | 46 | -175 | CR | -0.2 | HoldShort | | (8) | 4 | -2 | -18 | -20 | 0.8,76 | 67 | | 40 | Jun/16 | 11 | 13.88 | 16.81 | 16.27(0.79) | 16.62(0.36) | 17.17(0.43) | 17.12 | 0.9 | | 17 | 26(-0.3) | 50 | [8] | [11] | [2] | 60 | -169 | UT | -0.1 | OpenLong | | (7) | 4 | -21 | -5 | 20 | 0.9,87 | 67 | | | | |
| 41 | Jun/16 | 10 | 13.88 | 16.81 | 16.14(0.78) | 16.56(0.7) | 17.1(1.52) | 17.51 | 1 | | 17 | 26(1.3) | 50 | [8] | [23] | [15] | 84 | 443 | UT | 0.4 | OpenLong | | (9) | 15 | -13 | 5 | 20 | 1.5,96 | 67 | | 42 | Jun/16 | 9 | 13.88 | 16.81 | 16.02(0.8) | 16.45(0.87) | 16.84(2.12) | 17.75 | 1.1 | | 17 | 25(2.3) | 50 | [8] | [30] | [54] | 99 | 808 | UT | 1 | OpenLong? | | (9) | 20 | 59 | 14 | 20 | 2,99 | 67 | | 43 | Jun/15 | 15 | 13.52 | 16.27 | 15.89(0.45) | 16.31(0.14) | 16.49(1.19) | 16.72 | 0.9 | | 17 | 23(-0.8) | 50 | [4] | [16] | [11] | 76 | 374 | UT | 0.3 | HoldLong? | | (4) | 12 | -1 | 16 | 20 | 1.1,98 | 69 | | 44 | Jun/15 | 14 | 13.52 | 16.27 | 15.82(-0.13) | 16.29(0.39) | 16.3(1.45) | 16.74 | 0.9 | | 17 | 23(-1.7) | 50 | [-1] | [19] | [15] | 70 | 1071 | UR | 0.5 | SmallShort | | (5) | 14 | -1 | 19 | 20 | 1.1,92 | 69 | | 45 | Jun/15 | 13 | 13.52 | 16.27 | 15.84(-0.26) | 16.23(0.01) | 16.07(0.27) | 16.75 | 0.9 | | 17 | 25(-1.1) | 50 | [-3] | [5] | [30] | 57 | 904 | UR | 0.8 | SmallShort | | (-1) | 3 | 30 | 17 | 20 | 1,82 | 69 | | | | |
| 46 | Jun/15 | 12 | 13.52 | 16.27 | 15.88(-0.37) | 16.23(-0.19) | 16.03(-0.11) | 16.25 | 0.8 | | 17 | 26(-1.5) | 50 | [-4] | [0] | [10] | 28 | 574 | UR | 0.2 | SmallShort | | (-4) | -1 | 16 | 9 | 20 | 0.4,68 | 69 | | 47 | Jun/15 | 11 | 13.52 | 16.27 | 15.94(-0.46) | 16.26(1.02) | 16.05(-0.47) | 15.99 | 0.7 | | 17 | 28(-0.9) | -5 | [-4] | [2] | [-21] | 12 | 375 | RG | -0.1 | Wait | | (-5) | -5 | 15 | -7 | -20 | 0.1,59 | 69 | | 48 | Jun/15 | 10 | 13.52 | 16.27 | 16.01(-0.45) | 16.1(0.69) | 16.13(-0.92) | 15.75 | 0.6 | | 17 | 29(0.1) | -5 | [-4] | [-3] | [-19] | 6 | 60 | RG | -0.4 | Wait | | (-5) | -9 | 9 | 2 | -20 | -0.3,63 | 69 | | 49 | Jun/15 | 9 | 13.52 | 16.27 | 16.08(-0.27) | 15.99(0.49) | 16.28(-0.64) | 15.6 | 0.6 | | 17 | 28(-0.4) | -15 | [-3] | [-1] | [-38] | 2 | -185 | DT | -0.7 | OpenShort? | | (-5) | -6 | -55 | 1 | -20 | -0.5,64 | 69 | | 50 | Jun/12 | 15 | 13.14 | 15.76 | 16.12(-0.15) | 15.91(1.18) | 16.39(-0.24) | 16.55 | 1 | | 17 | 29(-2.7) | 50 | [-1] | [7] | [7] | 32 | 354 | UR | 0.2 | SmallShort? | | (1) | -2 | 11 | 11 | 12 | 0.4,72 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|