AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.0450 One month high (close): $20.3050

AAL Daily Change: 0.06% Daily StdDev 10.48% AAL EMA_5_Trend: -4.14% 10Minute StdDev: $0.814

Latest Price : $16.73(0.06%)

Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($0.8)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.14% Daily EMA 20 BBV: 0.9

Sample size 13 Avg positive next hour return: 1.97%(54%) Avg negative next hour return: -4.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	15	13.52	16.27	15.89(0.45)	16.31(0.14)	16.49(1.19)	16.72	0.9	17	23(-0.8)	50	[4]	[17]	[11]	76	381	UT	0.3	HoldLong?	(5)	11	-1	16	20	1.1,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.31(hourly_sma_10 -2.45%) 16.27(daily_ema_10 -2.69%) 15.89(hourly_sma_20 -4.96%) 13.52(daily_ema_20 -19.14%) Resistance Levels:

2	Jun/15	14	13.52	16.27	15.82(-0.13)	16.29(0.39)	16.3(1.45)	16.74	0.9	17	23(-1.7)	50	[-1]	[19]	[15]	70	1015	UR	0.5	SmallShort	(6)	14	-1	19	20	1.1,92	69
3	Jun/15	13	13.52	16.27	15.84(-0.26)	16.23(0.01)	16.07(0.27)	16.75	0.9	17	25(-1.1)	50	[-3]	[6]	[31]	57	866	UR	0.8	SmallShort	(-1)	3	33	17	20	1,82	69
4	Jun/15	12	13.52	16.27	15.88(-0.37)	16.23(-0.19)	16.03(-0.11)	16.25	0.8	17	26(-1.5)	50	[-4]	[1]	[11]	28	536	UR	0.2	SmallShort	(-5)	-1	18	9	20	0.4,68	69
5	Jun/15	11	13.52	16.27	15.94(-0.46)	16.26(1.02)	16.05(-0.47)	15.99	0.7	17	28(-0.9)	-5	[-4]	[3]	[-21]	12	335	RG	-0.1	Wait	(-5)	-5	16	-7	-20	0.1,59	69

6	Jun/15	10	13.52	16.27	16.01(-0.45)	16.1(0.69)	16.13(-0.92)	15.75	0.6	17	29(0.1)	-10	[-4]	[-3]	[-20]	6	34	DT	-0.4	OpenShort	(-6)	-9	10	-5	-20	-0.3,63	69
7	Jun/15	9	13.52	16.27	16.08(-0.27)	15.99(0.49)	16.28(-0.64)	15.6	0.6	17	28(-0.4)	-15	[-3]	[-1]	[-41]	2	-198	DT	-0.7	OpenShort?	(-5)	-6	-62	-4	-20	-0.5,64	69
8	Jun/12	15	13.14	15.76	16.12(-0.15)	15.91(1.18)	16.39(-0.24)	16.55	1	17	29(-2.7)	50	[-1]	[7]	[6]	32	344	UR	0.2	SmallShort?	(1)	-2	13	4	12	0.4,72	72
9	Jun/12	14	13.14	15.76	16.15(-0.6)	15.72(0.87)	16.43(-0.26)	16.36	0.9	17	32(-2.2)	35	[-6]	[4]	[7]	22	602	UR	-0.1	SmallShort	(-2)	-3	-1	4	20	0.2,67	72
10	Jun/12	13	13.14	15.76	16.25(-0.56)	15.59(0.72)	16.47(2.52)	16.38	0.9	17	34(-2.2)	50	[-5]	[30]	[14]	15	1125	UR	-0.1	SmallShort	(-7)	24	-9	4	20	0.1,62	72

11	Jun/12	12	13.14	15.76	16.34(-0.59)	15.48(0.85)	16.06(2.3)	16.51	1	17	36(-1.6)	50	[-6]	[29]	[34]	19	1127	UR	0.4	SmallShort	(-6)	22	26	15	20	0.1,66	72
12	Jun/12	11	13.14	15.76	16.44(-0.61)	15.35(-0.68)	15.7(1.69)	16.13	0.8	17	38(-1.4)	50	[-6]	[16]	[31]	11	717	UR	0.3	SmallShort	(-8)	16	-41	33	20	-0.2,66	72
13	Jun/12	10	13.14	15.76	16.54(-0.47)	15.45(-0.56)	15.44(2.8)	16.77	1	17	39(-1)	50	[-5]	[27]	[68]	3	1176	UR	1	SmallShort	(-5)	27	12	30	20	0.2,48	72
14	Jun/12	9	13.14	15.76	16.62(-0.45)	15.54(-0.5)	15.02(2.2)	16.58	1	17	40(-1.6)	50	[-4]	[22]	[112]	-27	858	UR	1.1	SmallShort?	(-6)	21	169	20	20	-0,23	72
15	Jun/11	15	12.76	15.17	16.7(-1.23)	15.62(-1.96)	14.7(-1.29)	14.34	0.4	14	42(-1.6)	-25	[-12]	[-22]	[-21]	-89	-614	DT	-0.2	HoldShort?	(-13)	-12	-25	2	-20	-1.6,1	69

16	Jun/11	14	12.76	15.17	16.91(-1.54)	15.93(-1.52)	14.89(-0.74)	14.68	0.5	14	43(-0.3)	-25	[-15]	[-15]	[-24]	-87	-127	DT	-0.1	HoldShort	(-13)	-7	-11	3	-20	-1.5,1	69
17	Jun/11	13	12.76	15.17	17.17(-1.46)	16.18(-0.94)	15(-3.04)	14.83	0.6	14	43(0.4)	-25	[-14]	[-34]	[-30]	-87	-749	DT	-0.1	HoldShort	(-18)	-29	12	1	-20	-1.5,1	69
18	Jun/11	12	12.76	15.17	17.42(-1.48)	16.33(-1.42)	15.47(-3.63)	14.67	0.5	14	43(2.4)	-25	[-14]	[-42]	[-41]	-94	-1080	DT	-0.5	OpenShort	(-17)	-34	-21	-1	-20	-1.8,1	69
19	Jun/11	11	12.76	15.17	17.68(-1.3)	16.57(-2)	16.05(-2.96)	14.96	0.6	14	41(2.6)	-25	[-12]	[-38]	[-32]	-97	-1050	DT	-0.8	OpenShort	(-15)	-28	-25	-17	-20	-1.9,1	69
20	Jun/11	10	12.76	15.17	17.91(-1.22)	16.91(-1.72)	16.54(-2.55)	15.31	0.7	14	38(2.4)	-25	[-12]	[-33]	[-25]	-90	-942	DT	-0.9	OpenShort	(-14)	-24	6	-16	-20	-1.9,8	69

21	Jun/11	9	12.76	15.17	18.13(-1.27)	17.21(-1.78)	16.97(-2.2)	15.23	0.7	14	36(4.2)	-25	[-12]	[-30]	[-78]	-90	-971	DT	-1.4	OpenShort?	(-14)	-21	-123	-13	-20	-2.3,18	69
22	Jun/10	15	12.5	14.88	18.36(-0.73)	17.52(-0.61)	17.35(0.89)	17.18	1.3	17	31(1.4)	20	[-7]	[8]	[-7]	-47	192	RG	-0.2	Wait?	(-9)	8	-25	5	6	-1.1,31	76
23	Jun/10	14	12.5	14.88	18.5(-0.18)	17.63(-0.39)	17.2(0.71)	17.58	1.4	17	30(0.6)	50	[-2]	[8]	[11]	-43	-186	UR	0.4	SmallShort	(-6)	7	12	13	20	-0.9,30	76
24	Jun/10	13	12.5	14.88	18.53(-0.33)	17.7(-0.41)	17.08(-1.14)	17.39	1.4	17	29(0.7)	30	[-3]	[-10]	[-2]	-52	-574	RG	0.3	Wait	(-3)	-11	-6	18	-20	-1.1,26	76
25	Jun/10	12	12.5	14.88	18.59(-0.43)	17.77(-0.63)	17.28(-0.91)	17.48	1.4	17	29(0.8)	50	[-4]	[-9]	[12]	-61	-425	RG	0.2	Wait	(-4)	-9	22	12	20	-1.1,17	76

26	Jun/10	11	12.5	14.88	18.67(-0.54)	17.88(-1.61)	17.44(-1.43)	17.13	1.3	17	28(0.6)	50	[-5]	[-19]	[19]	-81	-653	RG	-0.3	Wait	(-6)	-14	47	-8	20	-1.5,7	76
27	Jun/10	10	12.5	14.88	18.77(-0.97)	18.17(-1.86)	17.69(-2.03)	16.41	1.1	17	27(2.9)	-20	[-9]	[-27]	[-39]	-105	-853	DT	-1.3	HoldShort	(-9)	-20	-37	-14	-20	-2.4,5	76
28	Jun/10	9	12.5	14.88	18.95(-0.94)	18.51(-1.52)	18.06(-1.41)	16.99	1.3	17	24(-2.4)	-20	[-9]	[-19]	[-51]	-98	-512	DT	-1.2	HoldShort?	(-9)	-14	-82	-13	-20	-2.2,7	76
29	Jun/9	15	12.12	14.37	19.13(-0.92)	18.8(-0.61)	18.32(0.29)	18.39	1.8	19	27(-5.3)	15	[-9]	[3]	[-1]	-58	488	RG	0.1	Wait?	(-6)	3	6	1	-20	-0.8,12	81
30	Jun/9	14	12.12	14.37	19.31(0.46)	18.92(-0.71)	18.27(-0.31)	18.28	1.8	19	32(-3.8)	50	[4]	[1]	[-9]	-64	-1002	CR	0	HoldShort	(-11)	-3	-7	-3	-20	-0.9,9	81

31	Jun/9	13	12.12	14.37	19.22(0.5)	19.06(-0.75)	18.33(-1.73)	18.4	1.8	19	36(-7.4)	50	[5]	[-13]	[-5]	-59	-1253	DR	0.1	OpenShort	(6)	-17	11	-8	-20	-0.7,9	81
32	Jun/9	12	12.12	14.37	19.12(0.8)	19.2(-0.85)	18.65(-1.7)	18.22	1.8	19	43(-6.9)	50	[8]	[-13]	[-19]	-60	-1552	DR	-0.3	OpenShort	(5)	-16	-5	-18	-20	-0.6,5	81
33	Jun/9	11	12.12	14.37	18.97(0.94)	19.36(-0.04)	18.97(-1.58)	18.3	1.8	19	50(-5.6)	50	[9]	[-7]	[-30]	-55	-1524	DR	-0.4	OpenShort	(10)	-15	10	-27	-20	-0.4,5	81
34	Jun/9	10	12.12	14.37	18.79(0.88)	19.37(-0.21)	19.27(-1.51)	18.13	1.7	19	56(-6)	40	[8]	[-8]	[-44]	-34	-1460	DR	-0.6	OpenShort	(10)	-14	-26	-22	-20	-0.3,24	81
35	Jun/9	9	12.12	14.37	18.63(1.18)	19.41(-0.24)	19.56(-1.13)	18.58	1.9	19	62(-8.1)	50	[11]	[-3]	[-48]	-5	-1315	DR	-0.5	OpenShort?	(12)	-11	-78	-13	-20	-0,45	81

36	Jun/8	15	11.67	13.61	18.41(1.89)	19.46(0.46)	19.78(0.13)	20.03	2.7	22	70(-17.2)	50	[18]	[17]	[14]	27	-758	UT	0.1	OpenLong?	(18)	1	11	-3	20	0.7,59	84
37	Jun/8	14	11.67	13.61	18.07(2.26)	19.37(-0.13)	19.75(-0.03)	19.82	2.6	22	87(-7.4)	50	[22]	[13]	[12]	31	-1028	UT	0	OpenLong	(21)	-0	1	-5	20	0.6,66	84
38	Jun/8	13	11.67	13.61	17.67(2.29)	19.39(-0.38)	19.76(1.52)	19.81	2.6	22	95(-5.2)	50	[22]	[27]	[22]	33	-474	UT	0	OpenLong	(26)	15	12	-4	20	0.7,65	84
39	Jun/8	12	11.67	13.61	17.27(2.23)	19.46(-1.22)	19.46(1.06)	19.59	2.5	22	100(-4.1)	50	[21]	[18]	[24]	37	-399	UT	0	OpenLong	(26)	10	-4	-3	20	0.7,69	84
40	Jun/8	11	11.67	13.61	16.89(2.34)	19.7(1.62)	19.26(0.68)	19.67	2.6	22	104(-2.1)	50	[22]	[28]	[-33]	45	-265	CR	0.1	HoldShort	(26)	7	-11	3	-20	0.9,72	84

41	Jun/8	10	11.67	13.61	16.5(2.4)	19.39(1.82)	19.13(0.74)	19.88	2.6	22	106(-1)	50	[23]	[30]	[-15]	45	98	CR	0.2	HoldShort	(28)	7	3	1	-20	1,70	84
42	Jun/8	9	11.67	13.61	16.11(2.54)	19.04(2.52)	18.99(-0.23)	19.83	2.6	22	107(0)	50	[24]	[25]	[12]	45	16	UT	0.3	OpenLong?	(28)	-2	88	-3	-20	1.1,67	84
43	Jun/5	15	11.12	12.51	15.71(2.19)	18.57(1.92)	19.03(-2.24)	18.34	3	19	107(-35.1)	25	[21]	[1]	[-39]	35	-763	CR	-0.2	HoldShort?	(24)	-21	-12	-10	-20	0.8,65	85
44	Jun/5	14	11.12	12.51	15.37(2.44)	18.22(2.11)	19.47(-3.35)	18.55	3.1	19	142(-0.6)	25	[23]	[-8]	[-32]	43	-834	DR	-0.3	OpenShort	(26)	-32	-28	-14	-20	0.9,70	85
45	Jun/5	13	11.12	12.51	15(2.66)	17.84(2.71)	20.15(2.58)	19.05	3.3	19	143(2.4)	50	[26]	[52]	[-12]	55	915	CR	-0.3	HoldShort	(31)	25	-7	-15	-20	1.2,75	85

46	Jun/5	12	11.12	12.51	14.61(2.76)	17.37(3.61)	19.64(2.84)	19.17	3.4	19	140(4.6)	50	[26]	[59]	[-20]	65	1307	CR	-0.1	HoldShort	(32)	27	-47	-23	-5	1.4,80	85
47	Jun/5	11	11.12	12.51	14.22(3.21)	16.76(5.1)	19.1(5.45)	20.05	3.7	19	136(9.9)	50	[31]	[92]	[15]	84	2462	UT	0.3	OpenLong	(36)	52	-24	-6	20	1.8,89	85
48	Jun/5	10	11.12	12.51	13.78(3.52)	15.95(5.73)	18.11(6.7)	20.5	3.9	19	126(15.9)	50	[34]	[108]	[36]	100	3243	UT	0.8	HoldLong	(40)	64	-71	33	20	2.2,95	85
49	Jun/5	9	11.12	12.51	13.31(4.2)	15.08(7.06)	16.97(9.19)	21.95	4.5	19	110(35.6)	50	[40]	[140]	[248]	133	4806	UT	1.9	HoldLong?	(47)	88	354	44	20	3.3,100	85
50	Jun/4	15	10.63	11.59	12.77(2)	14.09(3.44)	15.54(2.96)	16.54	3.6	15	74(-21.7)	50	[19]	[56]	[45]	103	1831	UT	0.6	CloseLong?	(24)	28	6	34	20	2.1,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI