AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.3950 One month high (close): $12.5750

AAL Daily Change: -4.53% Daily StdDev 8.82% AAL EMA_5_Trend: 3.22% 10Minute StdDev: $0.6836

Latest Price : $12.01(-4.53%)

Mon. May 4, 2020($0.8) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 1

Sample size 2 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	15	11.02	11.03	11.88(0.62)	12.15(-0.57)	11.97(-0.3)	12	1	2	74(-9.3)	50	[7]	[-4]	[4]	-4	-577	RG	0	Wait?	(7)	-3	7	-8	20	0.2,41	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.88(hourly_sma_20 -1%) 11.03(daily_ema_10 -8.08%) 11.02(daily_ema_20 -8.17%) Resistance Levels: 12.15(weak_hourly_sma_10 1.25%)

2	Apr/30	14	11.02	11.03	11.81(0.82)	12.22(-0.55)	12.01(0.15)	11.93	0.9	2	83(-6.1)	45	[9]	[2]	[-10]	9	-663	CR	-0.1	HoldShort	(7)	2	-14	-6	-20	0.2,54	47
3	Apr/30	13	11.02	11.03	11.71(0.76)	12.29(-0.29)	11.99(-0.66)	12.07	1.1	2	89(-4.2)	40	[9]	[-6]	[2]	19	-591	RG	0.1	Wait	(11)	-8	19	-9	-20	0.4,59	47
4	Apr/30	12	11.02	11.03	11.62(0.67)	12.33(-0.41)	12.07(-0.95)	11.88	0.9	2	93(-3.9)	0	[8]	[-10]	[-19]	21	-664	DR	-0.2	OpenShort	(8)	-11	-8	-8	-20	0.3,63	47
5	Apr/30	11	11.02	11.03	11.54(0.71)	12.38(0.55)	12.19(-1.18)	11.96	1	2	97(-2.9)	-15	[8]	[-7]	[-35]	28	-618	DR	-0.2	OpenShort	(9)	-13	-22	-15	-20	0.5,65	47

6	Apr/30	10	11.02	11.03	11.46(0.86)	12.31(0.58)	12.34(-0.74)	12.19	1.2	2	100(-1.4)	25	[10]	[-2]	[-8]	46	-381	DR	-0.2	OpenShort	(10)	-8	32	-11	-20	0.8,76	47
7	Apr/30	9	11.02	11.03	11.36(0.7)	12.24(0.65)	12.43(-1.21)	11.86	0.9	2	101(-1.9)	-15	[8]	[-7]	[-49]	44	-529	DR	-0.6	OpenShort?	(8)	-14	-57	-17	-20	0.5,81	47
8	Apr/29	15	10.95	10.92	11.28(0.99)	12.16(1.32)	12.58(-0.02)	12.47	1.6	1	103(0.3)	30	[11]	[11]	[-8]	73	81	CR	-0.1	HoldShort?	(13)	-0	1	-9	-20	1.2,93	57
9	Apr/29	14	10.95	10.92	11.17(0.95)	12(1.6)	12.58(0.04)	12.46	1.6	1	103(3.8)	20	[11]	[13]	[-15]	80	232	CR	-0.1	OpenShort	(13)	1	-22	-9	-20	1.3,97	57
10	Apr/29	13	10.95	10.92	11.06(1.01)	11.81(1.78)	12.57(2.29)	12.7	1.9	1	99(6.8)	50	[12]	[40]	[13]	95	1051	UT	0.1	OpenLong	(13)	26	2	-5	20	1.8,100	57

11	Apr/29	12	10.95	10.92	10.95(1.15)	11.6(1.81)	12.29(2.03)	12.68	1.8	1	92(8.2)	50	[13]	[37]	[18]	100	953	UT	0.4	HoldLong	(13)	23	7	-9	20	2,100	57
12	Apr/29	11	10.95	10.92	10.83(1.24)	11.39(2.24)	12.05(2.65)	12.61	1.8	1	84(10.7)	50	[14]	[47]	[26]	108	1073	UT	0.7	HoldLong	(14)	30	14	3	20	2.3,100	57
13	Apr/29	10	10.95	10.92	10.7(1.15)	11.14(2.04)	11.74(2.8)	12.46	1.6	1	73(13.1)	50	[13]	[47]	[31]	111	1202	UT	1	HoldLong	(14)	32	4	-5	20	2.6,96	57
14	Apr/29	9	10.95	10.92	10.58(1.08)	10.92(2.01)	11.42(3.37)	12.42	1.6	1	60(19.1)	50	[12]	[54]	[84]	126	1508	UT	1.8	HoldLong?	(13)	38	119	2	20	3.2,96	57
15	Apr/28	15	10.92	10.82	10.47(0.5)	10.7(0.9)	11.05(1.21)	11.27	0.4	-2	41(3.5)	20	[6]	[19]	[4]	99	563	UT	0.6	OpenLong?	(7)	14	-19	-6	20	2.1,96	59

16	Apr/28	14	10.92	10.82	10.42(0.59)	10.6(1.09)	10.92(1.66)	11.46	0.6	-2	38(10.1)	50	[7]	[26]	[41]	125	829	UT	1.6	HoldLong	(7)	19	40	14	20	3,100	59
17	Apr/28	13	10.92	10.82	10.36(0.35)	10.49(0.85)	10.74(1.88)	11.08	0.2	-2	28(6)	35	[4]	[27]	[30]	119	810	UT	1.4	HoldLong	(5)	22	22	17	20	2.9,96	59
18	Apr/28	12	10.92	10.82	10.32(0.14)	10.4(0.61)	10.54(1.21)	10.87	-0.1	-2	22(3.5)	25	[2]	[17]	[29]	116	693	UT	1.7	HoldLong	(3)	14	35	22	20	2.8,96	59
19	Apr/28	11	10.92	10.82	10.31(0.04)	10.34(0.21)	10.41(0.47)	10.55	-0.4	-2	18(0.3)	10	[1]	[6]	[15]	84	307	RG	0.8	SmallShort	(0)	5	-8	45	20	1.5,96	59
20	Apr/28	10	10.92	10.82	10.31(0.09)	10.32(0.24)	10.36(0.66)	10.62	-0.3	-2	18(0.8)	20	[1]	[8]	[16]	67	378	UT	1.6	OpenLong	(0)	8	4	27	20	1.9,69	59

21	Apr/28	9	10.92	10.82	10.3(0.02)	10.29(0.31)	10.29(0.59)	10.58	-0.4	-2	17(1.3)	30	[0]	[8]	[30]	49	399	UT	1.9	OpenLong?	(0)	7	58	17	20	1.8,54	59
22	Apr/27	15	10.96	10.92	10.3(-0.12)	10.26(0.05)	10.23(-0.31)	10.08	-0.9	-5	16(1.5)	-50	[-1]	[-6]	[-17]	-50	-167	DT	-1	OpenShort?	(-2)	-4	-17	-13	-20	-1.5,38	58
23	Apr/27	14	10.96	10.92	10.31(-0.05)	10.26(0.21)	10.26(-0.01)	10.23	-0.8	-5	14(0)	-35	[-1]	[-1]	[-5]	-15	-28	DT	-0.2	OpenShort	(-1)	-0	-7	2	-20	-0.6,50	58
24	Apr/27	13	10.96	10.92	10.31(-0.01)	10.24(0.1)	10.26(-0.15)	10.29	-0.7	-5	14(-0.2)	-25	[-0]	[-3]	[2]	-1	-54	DP	0.2	OpenShort	(0)	-2	1	6	10	-0.1,52	58
25	Apr/27	12	10.96	10.92	10.31(0.03)	10.23(-0.02)	10.28(-0.17)	10.28	-0.7	-5	14(-0.2)	-15	[0]	[-4]	[4]	-12	-107	RG	0	Wait	(1)	-2	1	0	20	-0.2,43	58

26	Apr/27	11	10.96	10.92	10.31(-0.04)	10.23(-0.02)	10.3(0.13)	10.27	-0.7	-5	15(0)	-25	[-1]	[-1]	[-0]	-20	37	DT	-0.2	OpenShort	(0)	2	3	-8	0	-0.3,38	58
27	Apr/27	10	10.96	10.92	10.31(-0.11)	10.23(-0.15)	10.29(0.41)	10.24	-0.8	-5	15(-1.3)	-25	[-1]	[2]	[3]	-19	144	UR	-0.4	SmallShort	(-1)	5	1	-1	20	-0.5,44	58
28	Apr/27	9	10.96	10.92	10.32(-0.19)	10.25(-0.23)	10.25(0.33)	10.23	-0.8	-5	16(-5)	-35	[-2]	[0]	[0]	-12	184	DT	-0.1	OpenShort?	(-1)	4	-15	15	20	-0.6,53	58
29	Apr/24	15	11.15	11.08	10.34(-0.29)	10.27(-0.23)	10.22(0.35)	10.36	-0.7	-6	21(-0.1)	-25	[-3]	[-1]	[16]	5	397	DP	0.7	OpenShort?	(-1)	4	-3	30	20	0.1,52	60
30	Apr/24	14	11.15	11.08	10.37(-0.29)	10.29(-0.15)	10.18(0.14)	10.39	-0.7	-6	21(-1.7)	-30	[-3]	[-3]	[14]	-16	346	DP	0.9	OpenShort	(-3)	2	21	22	20	0.1,32	60

31	Apr/24	13	11.15	11.08	10.4(-0.31)	10.31(-0.27)	10.17(-0.08)	10.21	-0.8	-6	23(-0.7)	-40	[-4]	[-6]	[9]	-58	112	DP	0.2	OpenShort	(-4)	-1	19	5	20	-0.7,10	60
32	Apr/24	12	11.15	11.08	10.43(-0.39)	10.34(-0.28)	10.18(-0.61)	10.05	-1	-6	23(-0.2)	-50	[-5]	[-12]	[-14]	-85	-120	DT	-0.5	HoldShort	(-4)	-7	-2	-10	-20	-1.4,0	60
33	Apr/24	11	11.15	11.08	10.47(-0.41)	10.37(-0.2)	10.24(-0.88)	10.07	-0.9	-6	24(0.2)	-50	[-5]	[-15]	[-17]	-83	-191	DT	-0.6	HoldShort	(-4)	-10	-15	-10	-20	-1.5,5	60
34	Apr/24	10	11.15	11.08	10.51(-0.38)	10.39(-0.03)	10.33(-0.71)	10.2	-0.8	-6	23(-1)	-50	[-4]	[-12]	[-15]	-72	-93	DT	-0.5	OpenShort	(-4)	-8	-11	-12	-20	-1.2,8	60
35	Apr/24	9	11.15	11.08	10.55(-0.36)	10.39(0.07)	10.4(-0.44)	10.3	-0.7	-6	24(-0.9)	-50	[-4]	[-8]	[-9]	-54	9	DT	-0.4	OpenShort?	(-3)	-5	3	-11	-20	-0.9,19	60

36	Apr/23	15	11.4	11.3	10.59(-0.35)	10.38(-0.15)	10.45(-0.45)	10.27	-0.8	-6	25(5.7)	-50	[-4]	[-9]	[-11]	-54	-60	DT	-0.6	OpenShort?	(-6)	-5	-11	-12	-20	-1.1,24	55
37	Apr/23	14	11.4	11.3	10.63(-0.28)	10.4(0.03)	10.5(0.04)	10.37	-0.7	-6	20(-0.1)	-40	[-3]	[-2]	[-5]	-37	51	DT	-0.4	OpenShort	(-3)	1	-16	-1	0	-0.9,36	55
38	Apr/23	13	11.4	11.3	10.66(-0.23)	10.4(-0.06)	10.5(0.46)	10.51	-0.6	-6	20(-0.6)	-25	[-3]	[3]	[7]	-21	212	UR	0	SmallShort	(-3)	5	-7	7	20	-0.5,42	55
39	Apr/23	12	11.4	11.3	10.68(-0.27)	10.41(-0.34)	10.45(0.65)	10.57	-0.6	-6	20(-1.2)	-10	[-3]	[3]	[20]	-19	337	UR	0.4	SmallShort	(-2)	8	7	17	20	-0.4,41	55
40	Apr/23	11	11.4	11.3	10.71(-0.32)	10.45(-0.42)	10.38(0.59)	10.51	-0.6	-6	22(-0.9)	-25	[-4]	[2]	[11]	-33	274	UR	0.4	SmallShort	(-3)	7	-2	18	20	-0.6,32	55

41	Apr/23	10	11.4	11.3	10.74(-0.38)	10.49(-0.36)	10.32(0.25)	10.53	-0.6	-6	22(-0.4)	-20	[-4]	[-2]	[21]	-41	238	DP	0.6	OpenShort	(-4)	3	18	19	20	-0.6,24	55
42	Apr/23	9	11.4	11.3	10.78(-0.37)	10.53(-0.41)	10.29(-0.07)	10.37	-0.7	-6	23(0.8)	-40	[-4]	[-6]	[1]	-69	-28	DP	0.2	OpenShort?	(-4)	-1	9	11	-20	-1.2,11	55
43	Apr/22	15	11.64	11.42	10.82(-0.34)	10.57(-0.61)	10.3(-0.59)	10.29	-0.8	-5	22(1.7)	-45	[-4]	[-12]	[-2]	-86	-293	DT	-0	OpenShort?	(-5)	-7	8	3	-20	-1.6,4	50
44	Apr/22	14	11.64	11.42	10.86(-0.6)	10.64(-0.62)	10.36(-1.43)	10.22	-0.8	-5	20(0)	-50	[-7]	[-23]	[-10]	-97	-350	DT	-0.4	HoldShort	(-4)	-17	2	-2	-20	-1.9,1	50
45	Apr/22	13	11.64	11.42	10.93(-0.61)	10.71(-0.77)	10.51(-1.49)	10.2	-0.9	-5	20(0.4)	-50	[-7]	[-24]	[-20]	-102	-430	DT	-0.9	CloseShort	(-8)	-17	-22	-9	-20	-2.1,1	50

46	Apr/22	12	11.64	11.42	11(-0.57)	10.79(-0.62)	10.67(-0.85)	10.4	-0.7	-5	20(0.5)	-50	[-7]	[-16]	[-15]	-94	-198	DT	-0.8	HoldShort	(-7)	-10	2	-15	-20	-1.8,1	50
47	Apr/22	11	11.64	11.42	11.06(-0.59)	10.86(-0.57)	10.76(-0.82)	10.38	-0.7	-5	19(1.5)	-50	[-7]	[-15]	[-25]	-92	-224	DT	-1.2	OpenShort	(-7)	-10	-25	-13	-20	-2.1,11	50
48	Apr/22	10	11.64	11.42	11.13(-0.39)	10.92(-0.38)	10.85(-0.54)	10.61	-0.6	-5	18(0.6)	-50	[-5]	[-10]	[-28]	-75	-221	DT	-0.8	HoldShort	(-5)	-6	-37	-25	-20	-1.7,18	50
49	Apr/22	9	11.64	11.42	11.17(-0.32)	10.96(-0.11)	10.91(0.07)	10.96	-0.4	-5	17(-0.7)	-45	[-4]	[-2]	[0]	-48	145	DT	0.2	OpenShort?	(-4)	1	-3	-16	20	-0.7,20	50
50	Apr/21	15	11.82	11.44	11.21(-0.27)	10.97(-0.22)	10.9(-0.15)	10.99	-0.5	-2	18(0.5)	-20	[-3]	[-3]	[4]	-53	32	DP	0.3	OpenShort?	(-3)	-2	13	-18	20	-0.7,15	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI