AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.3950 One month high (close): $15.7000

AAL Daily Change: -0.1% Daily StdDev 8.55% AAL EMA_5_Trend: -1.55% 10Minute StdDev: $0.2955

Latest Price : $10.25(-0.1%)

Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.3) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 2.22%(24%) Avg negative next hour return: -0.91%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	11.4	11.3	10.59(-0.35)	10.38(-0.15)	10.45(-0.45)	10.27	-0.8	-6	19(-0.2)	-50	[-4]	[-9]	[-11]	-54	-74	DT	-0.6	OpenShort?	(-6)	-5	-12	-12	-20	-1.1,24	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.38(hourly_sma_10 1.07%) 10.59(hourly_sma_20 3.12%) 11.3(daily_ema_10 10.03%) 11.4(daily_ema_20 11%)

2	Apr/23	14	11.4	11.3	10.63(-0.28)	10.4(0.03)	10.5(0.04)	10.37	-0.7	-6	20(-0.1)	-45	[-3]	[-2]	[-6]	-37	34	DT	-0.4	OpenShort	(-4)	1	-17	-1	0	-0.9,36	55
3	Apr/23	13	11.4	11.3	10.66(-0.23)	10.4(-0.06)	10.5(0.46)	10.51	-0.6	-6	20(-0.6)	-25	[-3]	[3]	[7]	-21	190	UR	0	SmallShort	(-4)	5	-7	7	20	-0.5,42	55
4	Apr/23	12	11.4	11.3	10.68(-0.27)	10.41(-0.34)	10.45(0.65)	10.57	-0.6	-6	20(-1.2)	-10	[-3]	[3]	[20]	-19	311	UR	0.4	SmallShort	(-2)	8	7	17	20	-0.4,41	55
5	Apr/23	11	11.4	11.3	10.71(-0.32)	10.45(-0.42)	10.38(0.59)	10.51	-0.6	-6	22(-0.9)	-25	[-4]	[2]	[11]	-33	245	UR	0.4	SmallShort	(-4)	7	-2	18	20	-0.6,32	55

6	Apr/23	10	11.4	11.3	10.74(-0.38)	10.49(-0.36)	10.32(0.25)	10.53	-0.6	-6	22(-0.4)	-20	[-4]	[-2]	[21]	-41	211	DP	0.6	OpenShort	(-5)	3	19	19	20	-0.6,24	55
7	Apr/23	9	11.4	11.3	10.78(-0.37)	10.53(-0.41)	10.29(-0.07)	10.37	-0.7	-6	23(0.8)	-40	[-4]	[-6]	[1]	-69	-49	DP	0.2	OpenShort?	(-5)	-1	10	11	-20	-1.2,11	55
8	Apr/22	15	11.64	11.42	10.82(-0.34)	10.57(-0.61)	10.3(-0.59)	10.29	-0.8	-5	22(1.7)	-45	[-4]	[-12]	[-2]	-86	-305	DT	-0	OpenShort?	(-6)	-7	8	3	-20	-1.6,4	50
9	Apr/22	14	11.64	11.42	10.86(-0.6)	10.64(-0.62)	10.36(-1.43)	10.22	-0.8	-5	20(0)	-50	[-7]	[-23]	[-10]	-97	-364	DT	-0.4	HoldShort	(-5)	-17	2	-2	-20	-1.9,1	50
10	Apr/22	13	11.64	11.42	10.93(-0.61)	10.71(-0.77)	10.51(-1.49)	10.2	-0.9	-5	20(0.4)	-50	[-7]	[-24]	[-21]	-102	-444	DT	-0.9	CloseShort	(-8)	-17	-24	-9	-20	-2.1,1	50

11	Apr/22	12	11.64	11.42	11(-0.57)	10.79(-0.62)	10.67(-0.85)	10.4	-0.7	-5	20(0.5)	-50	[-7]	[-16]	[-15]	-94	-219	DT	-0.8	HoldShort	(-8)	-10	2	-15	-20	-1.8,1	50
12	Apr/22	11	11.64	11.42	11.06(-0.59)	10.86(-0.57)	10.76(-0.82)	10.38	-0.7	-5	19(1.5)	-50	[-7]	[-15]	[-25]	-92	-247	DT	-1.2	OpenShort	(-8)	-10	-27	-13	-20	-2.1,11	50
13	Apr/22	10	11.64	11.42	11.13(-0.39)	10.92(-0.38)	10.85(-0.54)	10.61	-0.6	-5	18(0.6)	-50	[-5]	[-10]	[-24]	-75	-236	DT	-0.8	HoldShort	(-6)	-6	-40	1	-20	-1.7,18	50
14	Apr/22	9	11.64	11.42	11.17(-0.32)	10.96(-0.11)	10.91(0.07)	10.96	-0.4	-5	17(-0.7)	-35	[-4]	[-2]	[5]	-48	124	DP	0.2	OpenShort?	(-5)	1	-3	13	20	-0.7,20	50
15	Apr/21	15	11.82	11.44	11.21(-0.27)	10.97(-0.22)	10.9(-0.15)	10.99	-0.5	-2	18(0.5)	-15	[-3]	[-3]	[8]	-53	18	DP	0.3	OpenShort?	(-3)	-2	14	9	20	-0.7,15	45

16	Apr/21	14	11.82	11.44	11.24(-0.1)	10.99(-0.39)	10.92(-0.31)	10.87	-0.6	-2	18(0.6)	-5	[-1]	[-5]	[3]	-78	-305	RG	-0.2	Wait	(-5)	-4	6	0	19	-1.2,2	45
17	Apr/21	13	11.82	11.44	11.25(-0.17)	11.03(-0.33)	10.95(-0.42)	10.82	-0.6	-2	17(0.9)	-30	[-2]	[-7]	[-11]	-88	-315	DT	-0.4	HoldShort	(-1)	-5	-10	-7	-20	-1.5,0	45
18	Apr/21	12	11.82	11.44	11.27(-0.12)	11.07(-0.07)	11(-0.13)	10.91	-0.5	-2	16(0.7)	-15	[-1]	[-1]	[-6]	-80	-239	DT	-0.3	HoldShort	(-2)	-2	-2	-2	-20	-1.3,3	45
19	Apr/21	11	11.82	11.44	11.28(-0.18)	11.08(-0.58)	11.01(-0.28)	10.93	-0.5	-2	15(0.7)	-20	[-2]	[-6]	[-1]	-78	-206	DT	-0.3	HoldShort	(-1)	-3	-15	-0	20	-1.3,5	45
20	Apr/21	10	11.82	11.44	11.3(-0.15)	11.14(-0.55)	11.04(-0.29)	11.06	-0.4	-2	15(0.3)	-20	[-2]	[-6]	[4]	-68	-130	DP	0.1	OpenShort	(-1)	-3	1	0	20	-1,7	45

21	Apr/21	9	11.82	11.44	11.32(-0.13)	11.2(-0.61)	11.07(-0.38)	11.05	-0.4	-2	14(-0.5)	-15	[-2]	[-8]	[3]	-74	-208	DP	-0.1	OpenShort?	(-2)	-4	2	-6	20	-1.1,4	45
22	Apr/20	15	11.81	11.34	11.33(-0.35)	11.27(-0.51)	11.11(-0.24)	11.03	-0.4	-2	15(-2.7)	-35	[-4]	[-6]	[-5]	-77	14	DT	-0.3	HoldShort?	(-2)	-3	3	-11	-20	-1.2,3	46
23	Apr/20	14	11.81	11.34	11.37(-0.54)	11.33(-0.49)	11.14(-0.02)	11	-0.5	-2	18(-1.8)	-50	[-6]	[-3]	[-11]	-69	178	DT	-0.5	OpenShort	(-4)	-0	-7	-5	-20	-1.2,11	46
24	Apr/20	13	11.81	11.34	11.43(-0.52)	11.39(-0.44)	11.14(-0.96)	11.06	-0.4	-2	19(-1)	-50	[-6]	[-14]	[-14]	-56	-54	DT	-0.2	OpenShort	(-7)	-11	-18	1	-20	-1.1,22	46
25	Apr/20	12	11.81	11.34	11.49(-0.4)	11.44(-0.41)	11.25(-0.72)	11.22	-0.3	-2	20(0.1)	-50	[-5]	[-11]	[-4]	-44	-20	DT	-0.1	OpenShort	(-5)	-8	-4	6	-20	-0.8,26	46

26	Apr/20	11	11.81	11.34	11.54(-0.22)	11.49(0.18)	11.33(-0.84)	11.26	-0.3	-2	20(0.3)	-50	[-3]	[-8]	[-14]	-53	-224	DT	-0.2	OpenShort	(-5)	-10	12	-21	-20	-0.8,17	46
27	Apr/20	10	11.81	11.34	11.57(-0.17)	11.47(-0.02)	11.43(-0.78)	11.15	-0.4	-2	20(0.5)	-35	[-2]	[-9]	[-11]	-59	-384	DT	-0.8	OpenShort	(-4)	-9	15	-19	-20	-1.2,21	46
28	Apr/20	9	11.81	11.34	11.59(-0.34)	11.47(-0.16)	11.52(-0.95)	11.02	-0.5	-2	19(0.2)	-50	[-4]	[-12]	[-44]	-62	-393	DT	-1.5	OpenShort?	(-3)	-11	-61	-22	-20	-1.7,31	46
29	Apr/17	15	11.79	11.19	11.63(-0.26)	11.49(0.3)	11.63(-0.02)	11.59	-0.1	-2	19(0.1)	-20	[-3]	[2]	[2]	9	212	UR	-0.1	SmallShort?	(-1)	-0	-4	6	20	-0.1,61	41
30	Apr/17	14	11.79	11.19	11.66(-0.1)	11.46(0.24)	11.63(-0.11)	11.63	-0.1	-2	19(-0.3)	-20	[-1]	[1]	[-1]	-3	43	RG	0	Wait	(-3)	-1	-11	3	20	-0.1,50	41

31	Apr/17	13	11.79	11.19	11.67(-0.1)	11.43(0.26)	11.64(1.1)	11.73	-0	-2	19(-0.2)	25	[-1]	[15]	[16]	4	405	UR	0.3	SmallShort	(-1)	13	12	10	20	0.2,49	41
32	Apr/17	12	11.79	11.19	11.68(-0.14)	11.4(-0.1)	11.51(0.74)	11.62	-0.1	-2	20(-0.3)	15	[-2]	[9]	[18]	-10	256	UR	0.3	SmallShort	(-2)	9	4	9	20	-0.2,45	41
33	Apr/17	11	11.79	11.19	11.7(-0.14)	11.41(-0.58)	11.43(0.74)	11.58	-0.1	-2	20(-0.2)	15	[-2]	[6]	[19]	-11	206	UR	0.4	SmallShort	(-1)	9	-2	27	20	-0.3,47	41
34	Apr/17	10	11.79	11.19	11.72(-0.14)	11.48(-0.51)	11.35(0.62)	11.6	-0.1	-2	20(-1.2)	10	[-2]	[5]	[17]	-26	174	UR	0.7	SmallShort	(-2)	7	-8	22	20	-0.3,32	41
35	Apr/17	9	11.79	11.19	11.74(-0.25)	11.54(-0.4)	11.28(0.51)	11.68	-0.1	-2	21(-1.6)	25	[-3]	[4]	[39]	-37	305	UR	1.1	SmallShort?	(-2)	6	67	20	20	-0.2,18	41

36	Apr/16	15	11.73	11.05	11.77(-0.59)	11.59(-0.61)	11.22(-0.59)	11.08	-0.4	-5	23(2)	-50	[-7]	[-12]	[-17]	-93	-179	DT	-0.3	OpenShort?	(-7)	-7	-12	2	-20	-1.7,0	34
37	Apr/16	14	11.73	11.05	11.84(-0.13)	11.66(-0.39)	11.29(-0.94)	11.19	-0.3	-5	21(1.3)	-50	[-2]	[-13]	[-16]	-93	-646	DT	-0.3	OpenShort	(-6)	-11	1	-2	-20	-1.7,0	34
38	Apr/16	13	11.73	11.05	11.86(-0.13)	11.71(-0.52)	11.4(-1.79)	11.18	-0.3	-5	20(1.6)	-50	[-2]	[-24]	[-22]	-98	-868	DT	-0.6	OpenShort	(-2)	-21	-10	-11	-20	-1.9,0	34
39	Apr/16	12	11.73	11.05	11.88(-0.12)	11.77(-0.79)	11.61(-1.6)	11.27	-0.3	-5	18(1.4)	-50	[-1]	[-23]	[-20]	-98	-776	DT	-1	OpenShort	(-2)	-19	-14	-28	-20	-1.9,0	34
40	Apr/16	11	11.73	11.05	11.89(-0.17)	11.86(-0.43)	11.8(-1.25)	11.4	-0.2	-5	17(0.7)	-50	[-2]	[-17]	[-23]	-86	-539	DT	-1.3	HoldShort	(-1)	-15	0	-46	-20	-1.6,4	34

41	Apr/16	10	11.73	11.05	11.91(-0.08)	11.91(-0.45)	11.95(-0.7)	11.4	-0.2	-5	16(0.7)	-50	[-1]	[-11]	[-33]	-66	-518	DT	-1.9	OpenShort	(-2)	-8	-36	-35	-20	-1.8,29	34
42	Apr/16	9	11.73	11.05	11.92(0.07)	11.96(-0.18)	12.03(0.13)	11.74	0	-5	15(0.1)	-50	[1]	[1]	[-27]	-14	-182	CR	-1.1	HoldShort?	(1)	2	-50	-7	-20	-0.7,54	34
43	Apr/15	15	11.76	11.01	11.91(0.17)	11.98(0.19)	12.01(0.62)	12.23	0.3	-8	15(-0.6)	-10	[2]	[8]	[15]	51	254	RG	0.8	SmallShort?	(3)	7	1	28	20	1.2,71	37
44	Apr/15	14	11.76	11.01	11.89(-0.06)	11.96(0.21)	11.94(0.08)	12.22	0.3	-8	16(-1.6)	-30	[-1]	[1]	[15]	38	352	UR	1	SmallShort	(3)	1	6	23	20	1.2,58	37
45	Apr/15	13	11.76	11.01	11.9(-0.16)	11.94(-0.11)	11.93(0.48)	12.16	0.2	-8	17(-4.1)	-5	[-2]	[4]	[24]	7	486	UR	0.7	SmallShort	(-1)	6	36	7	20	0.8,37	37

46	Apr/15	12	11.76	11.01	11.92(-0.49)	11.95(-0.56)	11.87(-0.2)	11.82	0	-8	21(-2.4)	-50	[-6]	[-8]	[7]	-32	331	DP	-0.1	OpenShort	(-5)	-2	19	-12	20	-0.3,26	37
47	Apr/15	11	11.76	11.01	11.98(-0.5)	12.02(0.12)	11.89(-0.49)	11.64	-0.1	-8	24(-1.1)	-50	[-6]	[-7]	[-25]	-31	75	DT	-0.6	OpenShort	(-7)	-6	-21	-1	-20	-0.8,39	37
48	Apr/15	10	11.76	11.01	12.04(-0.39)	12.01(0.25)	11.95(-0.24)	11.84	0	-8	25(-1.7)	-50	[-5]	[-3]	[-23]	-13	136	DT	-0.2	OpenShort	(-5)	-3	-37	-4	-20	-0.4,47	37
49	Apr/15	9	11.76	11.01	12.09(-0.27)	11.98(0.48)	11.98(0.34)	12.2	0.2	-8	27(-0.3)	-30	[-3]	[5]	[12]	4	421	UR	0.5	SmallShort?	(-3)	4	34	1	0	0.2,49	37
50	Apr/14	15	11.93	11.03	12.12(-0.27)	11.92(0.09)	11.94(-0.77)	11.87	-0	-9	27(1)	-50	[-3]	[-9]	[-6]	-29	-138	DT	-0.1	OpenShort?	(-6)	-9	-6	-10	-20	-0.5,34	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI