|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $26.8750 One month high (close): $29.6700
AAL Daily Change: -0.49% Daily StdDev 1.95% AAL EMA_5_Trend: -0.52% 10Minute StdDev: $0.5443
Latest Price : $28.29(-0.49%) | Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 28.08 | 28.68 | 28.83(-0.2) | 28.36(-0.11) | 28.36(0.07) | 28.29 | 0.3 | | 7 | 69(-732.4) | 0 | [-10] | [-1] | [-2] | -63 | 40 | RG | -0.1 | Wait? | | (-10) | 4 | -5 | -9 | 11 | -1,12 | 58 | Sample size 7 Avg positive next hour return: 0.24%(57%) Avg negative next hour return: -0.21%(43%)
Daily Trend: %
Up Forces: 28.68(daily_ema_10 1.38%)
Down Forces: 28.08(daily_ema_20 -0.74%)
Support Levels:
Resistance Levels: 28.36(weak_hourly_sma_10 0.25%) 28.83(weak_hourly_sma_20 1.91%)
|
| | | 2 | Dec/30 | 14 | 28.08 | 28.68 | 28.89(5.17) | 28.39(-0.2) | 28.34(0.02) | 28.32 | 0.3 | | 7 | 802(-302.5) | 50 | [265] | [63] | [-4] | -38 | -5631 | CR | -0 | HoldShort | | (-10) | 1 | -17 | -1 | 18 | -0.1,15 | 58 | | 3 | Dec/30 | 13 | 28.08 | 28.68 | 27.47(5.45) | 28.45(-0.17) | 28.33(-0.02) | 28.42 | 0.4 | | 7 | 1104(-212.6) | 50 | [280] | [65] | [1] | -33 | -5386 | UT | 0 | OpenLong | | (267) | -1 | -3 | -7 | 20 | 0.1,15 | 58 | | 4 | Dec/30 | 12 | 28.08 | 28.68 | 26.05(5.77) | 28.5(-0.34) | 28.34(0.04) | 28.44 | 0.5 | | 7 | 1317(-1.8) | 50 | [296] | [68] | [6] | -35 | -5136 | UT | 0 | OpenLong | | (282) | 2 | 17 | -19 | 20 | 0.2,10 | 58 | | 5 | Dec/30 | 11 | 28.08 | 28.68 | 24.63(-0.16) | 28.6(-0.44) | 28.33(-0.11) | 28.34 | 0.3 | | 7 | 1319(-2.5) | -35 | [-8] | [-18] | [9] | -36 | 1649 | DP | 0 | OpenShort | | (298) | -6 | 28 | -20 | 20 | 0.4,4 | 58 | | | | |
| 6 | Dec/30 | 10 | 28.08 | 28.68 | 24.67(-0.24) | 28.73(-0.49) | 28.36(-0.29) | 28.18 | 0.1 | | 7 | 1321(-2.5) | -50 | [-12] | [-30] | [-11] | -11 | 1596 | DT | -0 | OpenShort | | (-10) | -15 | -19 | -22 | -14 | 0.3,32 | 58 | | 7 | Dec/30 | 9 | 28.08 | 28.68 | 24.73(-0.2) | 28.87(-0.43) | 28.44(-0.43) | 28.29 | 0.3 | | 7 | 1324(-2.2) | -50 | [-10] | [-35] | [-15] | 22 | 1538 | DT | -0 | OpenShort? | | (-12) | -22 | -24 | -11 | -20 | 0.3,64 | 58 | | 8 | Dec/27 | 15 | 28.1 | 28.61 | 24.78(-0.16) | 29(-0.35) | 28.56(-0.36) | 28.43 | 0.4 | | 6 | 1326(31.5) | -50 | [-8] | [-29] | [-6] | 25 | 1544 | DT | -0 | OpenShort? | | (-10) | -19 | 3 | -11 | -20 | 0.4,65 | 57 | | 9 | Dec/27 | 14 | 28.1 | 28.61 | 24.82(-0.18) | 29.1(-0.36) | 28.66(-0.7) | 28.41 | 0.4 | | 6 | 1294(-2.3) | -50 | [-9] | [-47] | [-12] | 56 | 1454 | DT | -0 | OpenShort | | (-8) | -36 | -14 | -1 | -20 | 0.4,96 | 57 | | 10 | Dec/27 | 13 | 28.1 | 28.61 | 24.87(-0.16) | 29.2(-0.32) | 28.86(-0.8) | 28.49 | 0.5 | | 6 | 1297(-2.6) | -50 | [-8] | [-51] | [-13] | 56 | 1417 | DT | -0 | OpenShort | | (-8) | -41 | -17 | -1 | -20 | 0.4,96 | 57 | | | | |
| 11 | Dec/27 | 12 | 28.1 | 28.61 | 24.91(-0.21) | 29.29(-0.31) | 29.09(-0.72) | 28.59 | 0.6 | | 6 | 1299(-2.4) | -50 | [-11] | [-47] | [-25] | 57 | 1513 | DT | -0 | OpenShort | | (-10) | -37 | -49 | -1 | -20 | 0.4,97 | 57 | | 12 | Dec/27 | 11 | 28.1 | 28.61 | 24.96(-0.16) | 29.38(10.89) | 29.3(-0.43) | 28.88 | 1 | | 6 | 1302(-1.8) | -50 | [-8] | [256] | [-149] | 58 | 1625 | RG | -0 | Wait | | (-8) | -22 | -10 | -1 | -20 | 0.4,98 | 57 | | 13 | Dec/27 | 10 | 28.1 | 28.61 | 25(-0.14) | 26.49(12.24) | 29.43(-0.38) | 28.94 | 1.1 | | 6 | 1304(-1.5) | 20 | [-7] | [293] | [-114] | 59 | 1627 | RG | -0 | Wait | | (-6) | -20 | -78 | -0 | -20 | 0.4,99 | 57 | | 14 | Dec/27 | 9 | 28.1 | 28.61 | 25.04(-0.01) | 23.6(14.23) | 29.54(-0.02) | 29.41 | 1.7 | | 6 | 1305(-0.2) | 50 | [-1] | [364] | [-53] | 60 | 1756 | RG | -0 | Wait? | | (-4) | -1 | -38 | 0 | -20 | 0.4,100 | 57 | | 15 | Dec/26 | 15 | 28.12 | 28.55 | 25.04(0.02) | 20.66(0.23) | 29.55(0.18) | 29.64 | 1.9 | | 9 | 1305(18.1) | 50 | [1] | [19] | [138] | 60 | 1867 | UT | 0 | OpenLong? | | (2) | 9 | 0 | 0 | 20 | 0.4,100 | 71 | | | | |
| 16 | Dec/26 | 14 | 28.12 | 28.55 | 25.03(0.13) | 20.61(0.12) | 29.5(0.12) | 29.64 | 1.9 | | 9 | 1287(1.9) | 50 | [7] | [15] | [175] | 60 | 1731 | UT | 0 | OpenLong | | (2) | 6 | 21 | 0 | 20 | 0.4,100 | 71 | | 17 | Dec/26 | 13 | 28.12 | 28.55 | 25(0.15) | 20.58(0.09) | 29.46(25.04) | 29.51 | 1.7 | | 9 | 1285(1.6) | 50 | [8] | [1340] | [210] | 60 | 8462 | UT | 0 | OpenLong | | (6) | 1332 | 0 | 11 | 20 | 0.4,100 | 71 | | 18 | Dec/26 | 12 | 28.12 | 28.55 | 24.96(0.13) | 20.56(0.11) | 23.56(33.41) | 29.51 | 1.7 | | 9 | 1284(1.6) | 50 | [7] | [1785] | [286] | 59 | 10787 | UT | 0.6 | OpenLong | | (8) | 1777 | 13 | 22 | 20 | 0.4,99 | 71 | | 19 | Dec/26 | 11 | 28.12 | 28.55 | 24.93(0.13) | 20.54(0.07) | 17.66(50) | 29.43 | 1.6 | | 9 | 1282(1.3) | 50 | [7] | [2667] | [433] | 59 | 15299 | UT | 1.1 | OpenLong | | (6) | 2660 | 7 | 56 | 20 | 0.4,99 | 71 | | 20 | Dec/26 | 10 | 28.12 | 28.55 | 24.9(0.11) | 20.53(0.01) | 11.77(0.34) | 29.39 | 1.6 | | 9 | 1281(1.6) | 50 | [6] | [24] | [834] | 26 | 1771 | UT | 1.7 | OpenLong | | (6) | 18 | -13 | 46 | 20 | 0.4,66 | 71 | | | | |
| 21 | Dec/26 | 9 | 28.12 | 28.55 | 24.87(0.14) | 20.53(-0.05) | 11.73(0.21) | 29.47 | 1.7 | | 9 | 1279(1.9) | 5 | [7] | [15] | [-62285] | -7 | 1756 | CR | 1.7 | HoldShort? | | (6) | 11 | 0 | 40 | -20 | 0.4,33 | 71 | | 22 | Dec/24 | 15 | 28.08 | 28.28 | 24.83(-5.47) | 20.54(-12.62) | 11.71(-33.33) | 0 | -37.4 | | 5 | 1277(135.4) | -50 | [-291] | [-2178] | [-849] | -110 | -13120 | DT | -1.1 | HoldShort? | | (-282) | -1773 | 0 | -41 | -20 | -2.4,0 | 67 | | 23 | Dec/24 | 14 | 28.08 | 28.28 | 26.27(-5.14) | 23.51(-11.18) | 17.56(-25) | 0 | -37.4 | | 5 | 1142(313.6) | -50 | [-275] | [-1702] | [-474] | -113 | -11216 | DT | -2.1 | HoldShort | | (-266) | -1337 | 0 | -48 | -20 | -3.1,15 | 67 | | 24 | Dec/24 | 13 | 28.08 | 28.28 | 27.69(-4.9) | 26.47(-10.04) | 23.41(-20.04) | 0 | -37.4 | | 5 | 828(776) | -50 | [-262] | [-1403] | [-1970] | -126 | -10121 | DT | -3.8 | HoldShort | | (-251) | -1072 | -4878 | -51 | -20 | -4.5,37 | 67 | | 25 | Dec/24 | 12 | 28.08 | 28.28 | 29.12(0.13) | 29.43(-0.09) | 29.28(-0.15) | 29.18 | 1.5 | | 5 | 52(-3.2) | 35 | [7] | [-6] | [-13] | 12 | -164 | DR | -0.3 | OpenShort | | (5) | -8 | -28 | -7 | -20 | 0.2,57 | 67 | | | | |
| 26 | Dec/24 | 11 | 28.08 | 28.28 | 29.08(0.15) | 29.46(0.16) | 29.32(-0.19) | 29.35 | 1.7 | | 5 | 55(-3.9) | 50 | [8] | [-1] | [-3] | 30 | -127 | DR | 0.1 | OpenShort | | (8) | -10 | 10 | -7 | -20 | 0.7,62 | 67 | | 27 | Dec/24 | 10 | 28.08 | 28.28 | 29.04(0.19) | 29.41(0.16) | 29.38(-0.23) | 29.29 | 1.6 | | 5 | 59(-3.8) | 50 | [10] | [-3] | [-5] | 28 | -183 | DR | -0.2 | OpenShort | | (7) | -12 | 7 | -13 | -20 | 0.6,63 | 67 | | 28 | Dec/24 | 9 | 28.08 | 28.28 | 28.98(0.17) | 29.36(0.14) | 29.45(-0.26) | 29.25 | 1.6 | | 5 | 63(-3.8) | 40 | [9] | [-5] | [-12] | 34 | -168 | DR | -0.4 | OpenShort? | | (10) | -14 | -13 | -18 | -20 | 0.6,69 | 67 | | 29 | Dec/23 | 15 | 28.05 | 28.06 | 28.93(0.21) | 29.32(0.17) | 29.53(-0.14) | 29.33 | 1.7 | | 3 | 67(-4.1) | 30 | [11] | [2] | [-9] | 51 | -129 | CR | -0.4 | HoldShort? | | (10) | -8 | -13 | -15 | -20 | 0.8,81 | 68 | | 30 | Dec/23 | 14 | 28.05 | 28.06 | 28.87(0.25) | 29.27(0.18) | 29.57(-0.06) | 29.41 | 1.8 | | 3 | 71(-1) | 25 | [13] | [8] | [-15] | 67 | -99 | CR | -0.3 | HoldShort | | (12) | -3 | -33 | -12 | -20 | 1,92 | 68 | | | | |
| 31 | Dec/23 | 13 | 28.05 | 28.06 | 28.8(0.28) | 29.22(0.32) | 29.59(0.48) | 29.61 | 2.1 | | 3 | 72(2.1) | 50 | [15] | [40] | [-1] | 87 | 106 | CR | 0 | OpenShort | | (14) | 26 | -6 | -7 | 20 | 1.5,99 | 68 | | 32 | Dec/23 | 12 | 28.05 | 28.06 | 28.72(0.27) | 29.13(0.35) | 29.45(0.59) | 29.65 | 2.2 | | 3 | 70(4.6) | 50 | [14] | [47] | [3] | 95 | 185 | UT | 0.4 | OpenLong | | (15) | 31 | 0 | -6 | 20 | 1.8,100 | 68 | | 33 | Dec/23 | 11 | 28.05 | 28.06 | 28.64(0.26) | 29.03(0.39) | 29.28(0.58) | 29.65 | 2.2 | | 3 | 65(6.9) | 50 | [14] | [47] | [11] | 103 | 225 | UT | 0.8 | HoldLong | | (14) | 31 | 17 | 6 | 20 | 2.1,100 | 68 | | 34 | Dec/23 | 10 | 28.05 | 28.06 | 28.57(0.26) | 28.92(0.39) | 29.11(0.49) | 29.55 | 2 | | 3 | 58(7.4) | 50 | [14] | [43] | [12] | 108 | 190 | UT | 1 | HoldLong | | (14) | 26 | 12 | 9 | 20 | 2.3,100 | 68 | | 35 | Dec/23 | 9 | 28.05 | 28.06 | 28.5(0.25) | 28.81(0.34) | 28.97(0.44) | 29.48 | 1.9 | | 3 | 51(9.9) | 50 | [13] | [38] | [41] | 113 | 186 | UT | 1.4 | HoldLong? | | (10) | 23 | 96 | 8 | 20 | 2.6,98 | 68 | | | | |
| 36 | Dec/20 | 15 | 28.01 | 27.87 | 28.43(0.1) | 28.71(0.16) | 28.84(0.11) | 28.91 | 1.3 | | 2 | 41(0.3) | 35 | [5] | [14] | [7] | 86 | 92 | UT | 0.2 | HoldLong? | | (7) | 6 | 19 | -4 | 17 | 1.6,96 | 57 | | 37 | Dec/20 | 14 | 28.01 | 27.87 | 28.4(0.08) | 28.66(0.19) | 28.81(0.1) | 28.8 | 1.1 | | 2 | 41(2) | 10 | [4] | [14] | [-4] | 80 | 81 | CR | -0 | OpenShort | | (5) | 5 | -3 | -9 | -17 | 1.4,95 | 57 | | 38 | Dec/20 | 13 | 28.01 | 27.87 | 28.38(0.09) | 28.61(0.24) | 28.78(0.21) | 28.82 | 1.2 | | 2 | 39(2.6) | 20 | [5] | [21] | [-2] | 88 | 119 | CR | 0.1 | OpenShort | | (5) | 11 | -3 | -5 | 3 | 1.6,98 | 57 | | 39 | Dec/20 | 12 | 28.01 | 27.87 | 28.35(0.06) | 28.54(0.26) | 28.72(0.25) | 28.84 | 1.2 | | 2 | 36(3.5) | 20 | [3] | [23] | [1] | 97 | 172 | UT | 0.5 | OpenLong | | (3) | 13 | -3 | -2 | 20 | 1.9,99 | 57 | | 40 | Dec/20 | 11 | 28.01 | 27.87 | 28.33(0.08) | 28.47(0.32) | 28.65(0.25) | 28.86 | 1.2 | | 2 | 33(4.6) | 45 | [4] | [25] | [11] | 108 | 172 | UT | 0.9 | HoldLong | | (3) | 13 | 22 | 7 | 20 | 2.3,100 | 57 | | | | |
| 41 | Dec/20 | 10 | 28.01 | 27.87 | 28.31(0.09) | 28.38(0.23) | 28.58(0.22) | 28.73 | 1 | | 2 | 28(3.3) | 40 | [5] | [21] | [8] | 103 | 111 | UT | 0.8 | HoldLong | | (3) | 12 | 12 | 6 | 20 | 2.1,100 | 57 | | 42 | Dec/20 | 9 | 28.01 | 27.87 | 28.28(0.04) | 28.31(0.2) | 28.52(0.31) | 28.66 | 0.9 | | 2 | 25(2.9) | 35 | [2] | [24] | [12] | 103 | 171 | UT | 0.8 | HoldLong? | | (3) | 16 | 24 | 6 | 20 | 2.2,98 | 57 | | 43 | Dec/19 | 15 | 27.95 | 27.73 | 28.27(0.07) | 28.25(0.13) | 28.43(0.25) | 28.52 | 0.9 | | -1 | 22(-1.9) | 30 | [4] | [19] | [7] | 88 | 82 | UT | 0.6 | HoldLong? | | (2) | 13 | 7 | 11 | 20 | 1.6,98 | 46 | | 44 | Dec/19 | 14 | 27.95 | 27.73 | 28.25(0.09) | 28.21(0.09) | 28.36(0.27) | 28.48 | 0.8 | | -1 | 24(1.1) | 35 | [5] | [20] | [6] | 86 | 55 | UT | 0.8 | OpenLong | | (3) | 14 | -5 | 30 | 20 | 1.5,98 | 46 | | 45 | Dec/19 | 13 | 27.95 | 27.73 | 28.22(0.05) | 28.19(0.15) | 28.28(0.35) | 28.51 | 0.8 | | -1 | 23(2.1) | 40 | [3] | [25] | [15] | 84 | 141 | UT | 1.5 | OpenLong | | (5) | 19 | 14 | 39 | 20 | 1.9,86 | 46 | | | | |
| 46 | Dec/19 | 12 | 27.95 | 27.73 | 28.21(0.05) | 28.15(0.03) | 28.18(0.25) | 28.43 | 0.7 | | -1 | 21(1.3) | 45 | [3] | [17] | [23] | 56 | 94 | UT | 1.8 | OpenLong | | (3) | 13 | 36 | 36 | 20 | 1.6,66 | 46 | | 47 | Dec/19 | 11 | 27.95 | 27.73 | 28.21(0) | 28.14(-0.02) | 28.11(0.12) | 28.22 | 0.4 | | -1 | 19(0) | 15 | [0] | [8] | [9] | -5 | 43 | UR | 0.9 | SmallShort | | (-2) | 6 | 10 | 22 | 18 | 0.2,40 | 46 | | 48 | Dec/19 | 10 | 27.95 | 27.73 | 28.2(-0.01) | 28.15(-0.07) | 28.08(0.04) | 28.16 | 0.3 | | -1 | 19(0) | 0 | [-1] | [2] | [5] | -32 | 10 | UR | 0.6 | SmallShort | | (0) | 2 | 12 | -11 | 20 | -0.3,26 | 46 | | 49 | Dec/19 | 9 | 27.95 | 27.73 | 28.2(-0.02) | 28.17(-0.1) | 28.07(-0.07) | 28.09 | 0.2 | | -1 | 19(-0.8) | -15 | [-1] | [-5] | [1] | -52 | -36 | DP | 0.2 | OpenShort? | | (-2) | -4 | 14 | -17 | -11 | -0.9,21 | 46 | | 50 | Dec/18 | 15 | 27.93 | 27.59 | 28.21(0.02) | 28.2(-0.12) | 28.09(-0.09) | 28.01 | 0.1 | | -6 | 20(-10.5) | -30 | [1] | [-7] | [-8] | -70 | -117 | DR | -0.6 | OpenShort? | | (-2) | -5 | -9 | -23 | -14 | -1.5,18 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|