Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2016

Trading Signals: AAL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Airlines Group Inc)

AAL latest price $33.3878 (-1.19%) ($32.9580 - $33.9446) on Wed. Aug. 10, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.13% (three month average)
RSI   48
Latest Price   $33.3878(-1.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AAL advances 0.4% a day on average for past five trading days.
Weekly Trend  AAL declines -2.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AAL advance at 0% a week (0% probability)
  JETS(83%)    PEJ(63%)    IWN(55%)    XAR(54%)    XLF(54%)  
Factors Impacting AAL price  AAL will decline at least -1.565% in a week (0% probabilities).
  TLT(-15%)    VIXM(-12%)    UUP(-11%)    IGOV(-9%)    SHY(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.565% (StdDev 3.13%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


Resistance Level  $34.33
5 Day Moving Average  $33.43(-0.13%)
10 Day Moving Average  $33.69(-0.9%)
20 Day Moving Average  $34.33(-2.74%)
To recent high  -6.2%
To recent low  35.7%
Market Cap  $16.98b
 
 
 
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

$. AAL price fluctuates within 2.71% (three month std-dev: 3.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_201633.3834.3333.6933.43 33.65 33.8333.39(-1.19%)DPOpenShort-65-0   -8   60   4   -42   5.88    51%-0.2451.73.13%0-148INF
2Aug_9_201633.4634.3433.8633.3 33.45 33.8733.79(0.7%)N/AN/A00.5   0   100   14   -42   7.31    51%-0.2778.73.14%0-0.644INF
3Aug_8_201633.5534.3534.0333.07 33.1 33.4733.55(-0.26%)DPOpenShort-650.4   -11   80   3   -51   7.14    51%-0.2774.23.14%0-0.642INF
4Aug_5_201633.6434.2234.1633.29 33.08 33.0333.64(2.56%)DPOpenShort-750.2   -14   -30   -2   -49   16.44    51%-0.21673.14%0-0.442INF
5Aug_4_201633.7134.0334.3333.48 33.39 32.7232.8(0.3%)DPOpenShort-75-0.3   -29   -150   -22   -50   6.38    49%-0.2762.43.13%0-0.637INF
 
6Aug_3_201633.833.8534.4834 33.97 33.1332.7(0.21%)DPOpenShort-75-0.5   -33   -180   -30   -42   8.25    49%-0.2462.93.16%0-0.537INF
7Aug_2_201633.8833.6434.7234.51 34.6 34.0532.64(-5.87%)DTOpenShort-75-0.7   -25   -100   -27   -19   12.1    49%-0.2666.43.16%0-0.449INF
8Aug_1_201633.9733.4534.9935.1 35.05 34.8234.67(0.28%)N/AN/A0-0.2   -3   -50   -8   14   7.06    52%-0.2179.23.08%00.559INF
9Jul_29_201634.0433.1635.0335.14 35.22 35.1434.57(-2.31%)UDOpenLong65-0.2   7   -10   -5   41   9.14    50%-0.1879.93.1%00.575INF
10Jul_28_201634.132.8335.0835.3 35.23 35.2935.39(0.39%)UTHoldLong650   23   10   4   80   6.52    49%-0.1573.93.12%00.883INF
 
11Jul_27_201634.1532.4235.0335.04 35.25 35.335.26(-0.96%)UDOpenLong750.1   32   30   6   108   6.67    49%-0.1264.93.13%00.984INF
12Jul_26_201634.1931.9834.8734.98 34.93 35.1735.6(2.09%)UTHoldLong650.2   37   40   2   141   8.87    49%-0.1857.13.13%01.188INF
13Jul_25_201634.2531.4434.6934.88 34.89 35.1934.87(-1.54%)UDOpenLong75-0   50   60   8   177   9.53    48%-0.1547.43.12%00.982INF
14Jul_22_201634.331.0234.2834.92 34.84 34.735.41(4%)UTHoldLong650.1   52   -40   4   194   14.7    46%-0.1744.93.14%01.281INF
15Jul_21_201634.3630.7133.734.83 34.79 34.5934.05(-2.67%)UDOpenLong65-0.2   43   -40   -11   203   16.43    43%-0.17483.15%00.981INF
 
16Jul_20_201634.4230.4533.235.01 34.95 34.5934.98(-0.25%)UDOpenLong75-0   64   0   6   236   13.1    43%-0.1750.53.15%01.388INF
17Jul_19_201634.4830.1432.4934.72 34.84 34.9835.07(-0.06%)UDOpenLong750.1   68   40   8   247   7.96    43%-0.1450.63.15%01.589INF
18Jul_18_201634.5329.8131.8134.46 34.57 34.9335.09(0.39%)UTHoldLong650.2   90   80   27   280   8.61    43%-0.1248.63.15%01.791INF
19Jul_15_201634.5729.4631.1533.51 34.02 34.6934.95(0.03%)UTHoldLong650.5   99   180   41   272   9.82    43%-0.17373.15%0278INF
20Jul_14_201634.6329.130.3932.37 32.82 34.2134.94(4.15%)UTOpenLong751   96   340   52   226   16.88    44%-0.1220.83.15%02.362INF
 
21Jul_13_201634.6728.829.5731.11 31.46 33.3533.55(-0.61%)UDOpenLong751.2   97   450   70   176   15.22    42%-0.173.53.13%02.361INF
22Jul_12_201634.7328.5728.8129.92 30.04 31.4233.76(11.23%)UTOpenLong752.1   79   330   68   111   25.52    42%-0.17-18.73.14%02.961INF
23Jul_11_201634.7928.3827.8728.8 28.61 29.5730.35(3.73%)UTOpenLong751   30   220   30   29   12.37    35%-0.26-41.92.8%01.354INF
24Jul_8_201634.8828.4527.4528.45 28.15 28.6629.26(2.18%)N/AN/A00.5   22   100   30   -2   13.66    33%-0.26-37.62.75%00.553INF
25Jul_7_201634.9728.5927.4428.11 27.87 27.6628.63(3.7%)N/AN/A00.3   5   -80   12   -17   11.78    33%-34.82.74%0052INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA