Trading Signals: AAL Stock Price Prediction and Forecast

^ AAL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2015

Trading Signals: AAL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Airlines Group Inc)
AAL latest price $48.3192 (2.03%) ($47.5784 - $48.5405) on Mon. Mar. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.3% (three month average)
RSI   41
Latest Price   $48.3192(2.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AAL advances 1% a day on average for past five trading days.
Weekly Trend   AAL declines -0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AAL advance at 0% a week (0% probability)
PEJ(64%)    XAR(54%)    XLF(54%)    XLI(54%)    IWM(53%)
Factors Impacting AAL price   AAL will decline at least -1.15% in a week (0% probabilities).
VIXM(-16%)    TLT(-16%)    IGOV(-9%)    UUP(-8%)    SHY(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.15% (StdDev 2.3%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $46.62(3.64%)
10 Day Moving Average   $46.61(3.67%)
20 Day Moving Average   $47.14(2.5%)
To recent high   -9.6%
To recent low   7.9%
Market Cap   $24.573b

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

$. AAL price fluctuates within 2.57% (three month std-dev: 2.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150416

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_16_2015	46.52	47.14	46.61	46.62	46.72	47.58	48.32(2.03%)	RB	SmallLong	20	1.4	26	140	37	-6	10.9	39%	0.24	11.7	2.3%	0	1	41	INF
2	Mar_13_2015	46.41	47.05	46.41	46.17	46.02	46.7	47.36(1.11%)	N/A	N/A	0	1	10	90	25	-37	9.19	39%	0.24	2.4	2.39%	0	0.3	37	INF
3	Mar_12_2015	46.3	46.99	46.27	45.94	45.8	45.86	46.84(2.72%)	DP	OpenShort	-65	0.7	-8	0	11	-65	7.13	39%	0.24	-6.2	2.41%	0	-0.1	36	INF
4	Mar_11_2015	46.19	46.94	46.32	45.88	45.84	45.35	45.6(1.4%)	DP	OpenShort	-75	-0.2	-34	-80	-18	-82	6.63	39%	0.22	-13.6	2.39%	0	-1.1	38	INF
5	Mar_10_2015	46.09	46.98	46.54	46.18	46.19	45.75	44.97(-2.47%)	DT	OpenShort	-75	-1	-37	-70	-24	-74	9.34	39%	0.26	-4.7	2.42%	0	-1.7	38	INF

6	Mar_9_2015	45.97	47	46.99	46.57	46.58	46.34	46.11(-0.16%)	DT	OpenShort	-75	-0.4	-17	-40	-8	-42	7.46	38%	0.33	-3.1	2.4%	0	-0.7	52	INF
7	Mar_6_2015	45.82	47.02	47.3	46.65	46.66	46.63	46.18(-0.83%)	DT	OpenShort	-75	-0.4	-9	-0	-3	-25	7	38%	0.33	-4.2	2.46%	0	-0.7	50	INF
8	Mar_5_2015	45.67	47.06	47.59	46.63	46.65	46.82	46.56(-1.13%)	DT	OpenShort	-75	-0.1	-3	30	-0	-11	7.04	38%	0.37	-16.9	2.48%	0	-0.4	55	INF
9	Mar_4_2015	45.5	47.11	47.73	46.81	46.62	46.69	47.1(0.37%)	N/A	N/A	0	0.2	0	-0	-1	3	6.71	38%	0.38	-16.9	2.5%	0	-0	60	INF
10	Mar_3_2015	45.33	47.11	47.78	46.96	46.88	46.47	46.92(0.95%)	N/A	N/A	0	-0	-11	-70	-17	7	9.05	38%	0.47	-30.5	2.53%	0	-0.1	56	INF

11	Mar_2_2015	45.12	47.04	47.73	47.49	47.4	46.55	46.48(0.86%)	N/A	N/A	0	-0.8	-18	-130	-31	23	11.48	38%	0.38	-42.1	2.53%	0	-0.4	62	INF
12	Feb_27_2015	44.95	47.07	47.77	48.07	47.99	47.3	46.09(-2.94%)	N/A	N/A	0	-1.6	-17	-110	-35	37	9.4	44%	0.38	-52.9	2.68%	0	-0.8	51	INF
13	Feb_26_2015	44.78	47.26	47.8	48.67	48.71	48.24	47.48(-0.76%)	UD	OpenLong	65	-0.9	7	-70	-11	61	7.58	46%	0.36	-45.9	2.68%	0	0.2	53	INF
14	Feb_25_2015	44.62	47.31	47.66	48.75	48.83	48.67	47.85(-3.47%)	UD	OpenLong	65	-0.6	9	-20	-8	58	9.58	46%	0.36	-53	2.68%	0	0.4	51	INF
15	Feb_24_2015	44.46	47.43	47.5	48.67	48.77	49.18	49.57(0.41%)	UT	OpenLong	75	0.6	32	70	19	72	13.92	48%	0.38	-49.6	2.65%	0	1.3	67	INF

16	Feb_23_2015	44.29	47.57	47.02	48	48.34	48.98	49.37(0.57%)	UT	OpenLong	75	0.7	34	110	29	50	9.51	48%	0.34	-37.3	2.65%	0	0.9	59	INF
17	Feb_20_2015	44.14	47.73	46.7	47.44	47.61	48.35	49.09(2.49%)	UT	OpenLong	75	0.7	30	120	29	31	10.54	48%	0.39	-27.6	2.67%	0	0.6	56	INF
18	Feb_19_2015	43.97	47.91	46.45	46.83	47	47.69	47.9(0.95%)	UT	OpenLong	75	0.4	23	110	30	2	11.46	48%	0.37	-21.1	2.65%	0	-0	41	INF
19	Feb_18_2015	43.81	48.08	46.38	46.41	46.31	46.86	47.44(2.71%)	N/A	N/A	0	0.4	7	80	16	-20	8.75	50%	0.32	-19.6	2.67%	0	-0.2	46	INF
20	Feb_17_2015	43.67	48.23	46.19	46.17	46.14	46.31	46.19(-0.79%)	N/A	N/A	0	0	1	20	17	-48	7.26	48%	0.51	-17.2	2.67%	0	-0.7	36	INF

21	Feb_13_2015	43.45	48.33	46.25	45.88	45.94	45.76	46.56(1.07%)	DP	OpenShort	-75	0.2	-23	-20	0	-91	9.9	48%	0.32	-23.8	2.65%	0	-0.6	31	INF
22	Feb_12_2015	43.31	48.39	46.29	45.84	45.65	45.97	46.07(0.61%)	DP	OpenShort	-75	0.1	-38	40	-9	-123	9.54	48%	0.25	-31.3	2.65%	0	-0.9	29	INF
23	Feb_11_2015	43.2	48.47	46.67	46.01	45.94	46.11	45.79(-0.96%)	DT	HoldShort	-50	-0.1	-26	20	8	-126	10.06	48%	0.3	-35.9	2.65%	0	-1	29	INF
24	Feb_10_2015	43.07	48.62	46.94	46.36	46.09	45.32	46.23(3.27%)	DP	OpenShort	-75	-0.1	-42	-130	-10	-138	9.09	48%	0.28	-38.1	2.65%	0	-0.9	37	INF
25	Feb_9_2015	42.95	48.71	47.35	46.23	46.39	45.76	44.77(-3.35%)	DT	OpenShort	-75	-0.6	-61	-80	-30	-152	12.96	46%		-47.4	2.63%	0	-1.6	36	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.