Trading Signals: AAL Stock Price Prediction and Forecast

^ AAL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 25, 2014

Trading Signals: AAL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Airlines Group Inc)
AAL latest price $34.3937 (-3.38%) ($34.3077 - $35.4542) on Fri. Apr. 25, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.5% (three month average)
RSI   47
Latest Price   $34.3937(-3.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AAL advances 0.3% a day on average for past five trading days.
Weekly Trend   AAL advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AAL advance at 0% a week (0% probability)
PEJ(63%)    XLI(54%)    XAR(53%)    XLF(53%)    IWM(52%)
Factors Impacting AAL price   AAL will decline at least -1.25% in a week (0% probabilities).
TLT(-16%)    IGOV(-10%)    SHY(-7%)    UUP(-6%)    GLD(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.25% (StdDev 2.5%)
Hourly BBV 0 ()
Intraday Trend -2.7%

5 Day Moving Average   $34.81(-1.2%)
10 Day Moving Average   $33.88(1.52%)
20 Day Moving Average   $34.35(0.13%)
To recent high   -5.1%
To recent low   7.9%
Market Cap   $17.491b

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

$. AAL price fluctuates within 3.52% (three month std-dev: 2.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140525

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2014	34.64	34.35	33.88	34.81	35.1	35.25	34.39(-3.38%)	UD	OpenLong	75	-0.3	6	50	1	20	9.58	57%	-0.03	-1.7	2.5%	0	0	47	0
2	Apr_24_2014	34.65	34.34	33.8	34.7	34.82	35.51	35.6(0.46%)	UT	OpenLong	75	0.7	22	150	25	12	21.04	62%	0.12	-7.4	2.46%	0	1	48	0
3	Apr_23_2014	34.61	34.3	33.73	34.36	34.37	34.95	35.44(2.57%)	RB	SmallLong	20	0.9	28	120	38	-1	14.65	62%	0.09	-16.9	2.51%	0	1	45	0
4	Apr_22_2014	34.58	34.32	33.6	33.72	33.83	34.13	34.55(1.37%)	N/A	N/A	0	0.7	11	70	28	-42	8.94	60%	0	-28.8	2.51%	0	0.2	40	0
5	Apr_21_2014	34.58	34.35	33.54	33.18	33.18	33.79	34.08(0.76%)	DP	OpenShort	-65	0.7	-4	130	19	-71	7.19	60%	-0.06	-43.5	2.54%	0	-0.2	46	0

6	Apr_17_2014	34.6	34.37	33.61	32.8	32.79	33.53	33.82(-0.31%)	DP	OpenShort	-65	0.8	-3	160	22	-77	9.23	60%	-0.12	-53.8	2.59%	0	-0.5	52	0
7	Apr_16_2014	34.64	34.42	33.77	32.78	32.51	32.56	33.93(5.31%)	DP	OpenShort	-75	0.9	-19	-10	0	-77	15.64	60%	-0.09	0	2.65%	0	-0.4	50	0
8	Apr_15_2014	34.67	34.5	33.96	33.05	32.79	32.05	32.22(1.05%)	DP	OpenShort	-75	-0.7	-40	-180	-27	-80	15.98	53%	-0.32	0	2.44%	0	-1.8	38	0
9	Apr_14_2014	34.78	34.68	34.36	33.48	33.49	32.45	31.88(-0.92%)	DT	OpenShort	-75	-1.4	-45	-220	-38	-67	13.47	53%	-0.4	0	2.48%	0	-2.4	32	0
10	Apr_11_2014	34.92	34.89	34.7	33.94	33.9	33.53	32.18(-4.56%)	DT	OpenShort	-75	-1.8	-41	-80	-38	-51	15.54	53%	-0.37	0	2.54%	0	-2.8	40	0

11	Apr_10_2014	35.05	35.04	34.9	34.49	34.42	34.53	33.72(-4.36%)	DT	OpenShort	-75	-1	-11	20	-7	-24	16.31	62%	-0.2	0	2.41%	0	-1.8	49	0
12	Apr_9_2014	35.12	35.04	34.97	34.88	34.66	34.27	35.25(2.56%)	DP	OpenShort	-75	0.5	-8	-100	-9	-4	11.48	74%	0	0	2.25%	0	49.6	52	0
13	Apr_8_2014	35.12	35.04	34.95	35.04	34.98	34.31	34.37(0.56%)	DP	OpenShort	-75	-0.9	-29	-140	-34	-14	17.41	71%	-0.11	0	2.23%	0	47.1	46	0
14	Apr_7_2014	35.16	35.04	35.12	35.41	35.6	35.05	34.18(-2.13%)	DT	OpenShort	-75	-1.7	-17	-90	-20	-8	10.58	71%	-0.17	0	2.29%	0	47.5	43	0
15	Apr_4_2014	35.22	35.04	35.23	35.57	35.87	35.64	34.93(-2.09%)	DT	OpenShort	-75	-0.9	-4	-20	-4	-2	8.73	71%	-0.06	0	2.31%	0	49.9	44	0

16	Apr_3_2014	35.24	35.04	35.2	35.35	35.69	36.16	35.67(-0.98%)	UD	OpenLong	75	0.4	12	120	14	6	7.94	71%	0.09	0	2.31%	0	49.5	56	0
17	Apr_2_2014	35.21	35.04	35.12	35.05	35.25	36.1	36.03(-0.61%)	UD	OpenLong	75	1.3	25	190	29	12	12.51	71%	0.17	0	2.37%	0	48.7	50	0
18	Apr_1_2014	35.15	35.04	35.05	34.85	34.76	35.23	36.25(3.66%)	UT	OpenLong	75	1.9	15	90	17	7	11.07	71%	0.29	0	2.45%	0	49.7	50	0
19	Mar_31_2014	35.05	35.04	34.97	34.84	34.75	34.4	34.97(3.42%)	DP	OpenShort	-75	0.2	-3	-80	-3	-1	8.42	64%	-0.03	0	2.35%	0	51.4	50	0
20	Mar_28_2014	35.06	35.04	35.07	34.88	35.04	34.3	33.81(-1.06%)	DT	OpenShort	-75	-1.5	-21	-130	-24	-10	6.79	54%	-0.37	0	2.2%	0	47.6	50	0

21	Mar_27_2014	35.19	35.04	35.18	35.02	35.21	35.1	34.17(-2.53%)	DT	OpenShort	-75	-1.4	-17	-10	-20	-8	9.55	54%	-0.31	0	2.3%	0	55.1	50	0
22	Mar_26_2014	35.3	35.04	35.18	35.17	35.3	35.78	35.06(-3.17%)	UD	OpenLong	75	-0.2	9	110	11	4	7.32	68%	-0.08	0	2.27%	0	63.7	50	0
23	Mar_25_2014	35.33	35.04	35.18	35.24	35.11	35.32	36.21(2.99%)	UT	OpenLong	75	1.7	14	30	16	6	10.42	100%	0.37	0	2.03%	0	63.5	50	0
24	Mar_24_2014	35.2	35.04	35.18	35.14	35.04	34.82	35.16(1.91%)	DP	OpenShort	-75	0	-9	-50	-11	-4	6.51	100%	-0.03	0	1.92%	0	70.3	50	0
25	Mar_21_2014	35.21	35.04	35.18	35.31	35.29	34.89	34.5(-1.23%)	DT	OpenShort	-75	-1.5	-11	-80	-13	-5	14.11	100%		0	1.94%	0	63.9	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.