Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
A
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
A: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$137.01
2.92%
3.16
%
2.5
0
0.62
%
0.32
%
1.9
75
Chart
2
20231206
Hourly
Intraday
$128.45
1.15%
0.81
%
1.9
0
-0.02
%
0.04
%
1.1
84
Chart
3
20231129
Hourly
Intraday
$126.66
1.26%
2.31
%
1.7
0
0.06
%
0.09
%
1.6
80
Chart
4
20231121
Hourly
Intraday
$123.28
7.87%
8.72
%
3.5
94
0.91
%
0.4
%
2.9
80
Chart
5
20231114
Hourly
Intraday
$110.98
3.09%
3.86
%
2.5
83
0.29
%
0.09
%
1.5
65
Chart
6
20231103
Hourly
Intraday
$106.96
2.37%
4.36
%
1.6
100
0.51
%
0.18
%
0.4
43
Chart
7
20231031
Hourly
Intraday
$103.31
2.37%
2.17
%
1.1
57
0.04
%
-0.03
%
-1.4
30
Chart
8
20231019
Hourly
Intraday
$110.34
1.21%
0.83
%
0.7
14
-0.17
%
-0.04
%
-1.3
45
Chart
9
20230901
Hourly
Intraday
$123.14
1.8%
0.69
%
2.5
34
0.06
%
0.1
%
-0.2
33
Chart
10
20230809
Hourly
Intraday
$128.85
1%
-0.56
%
2.4
97
0.17
%
0.12
%
0.8
57
Chart
11
20230802
Hourly
Intraday
$125.86
1.93%
4.27
%
2.2
57
0.28
%
0.05
%
1.3
68
Chart
12
20230719
Hourly
Intraday
$121.33
1.51%
2.94
%
2.8
61
0.22
%
0.1
%
3
69
Chart
13
20230712
Hourly
Intraday
$119.8
1.07%
1.28
%
1.8
77
0.06
%
0.09
%
0.9
55
Chart
14
20230710
Hourly
Intraday
$118
1.17%
1.16
%
0.7
24
-0.09
%
-0.08
%
-0.2
40
Chart
15
20230630
Hourly
Intraday
$119.14
1%
1.86
%
1.3
95
0.25
%
0.07
%
1.2
64
Chart
16
20230616
Hourly
Intraday
$122.5
1.21%
-0.08
%
1.5
100
0.2
%
0.12
%
0.3
50
Chart
17
20230613
Hourly
Intraday
$120.48
2.38%
0.81
%
1.6
100
0.43
%
0.22
%
-0.2
31
Chart
18
20230428
Hourly
Intraday
$134.88
1.01%
1.64
%
1.5
94
0.08
%
0.02
%
-0.7
46
Chart
19
20230421
Hourly
Intraday
$136.83
1.14%
2.19
%
0.5
12
-0.15
%
-0.09
%
0.5
51
Chart
20
20230412
Hourly
Intraday
$140.68
1.65%
-0.12
%
1.5
84
0.3
%
0.15
%
1.1
67
Chart
21
20230411
Hourly
Intraday
$139.22
1.24%
0.36
%
2.2
58
0.1
%
0.01
%
1.2
53
Chart
22
20230331
Hourly
Intraday
$135.84
1.17%
2.86
%
1.8
77
0.19
%
0.11
%
0.7
51
Chart
23
20230327
Hourly
Intraday
$133.87
1.84%
0.84
%
1
54
0.14
%
-0.13
%
-1
38
Chart
24
20230321
Hourly
Intraday
$135.93
1.1%
1.84
%
1.3
54
0.15
%
0.1
%
-0.6
50
Chart
25
20230314
Hourly
Intraday
$138.68
1.72%
1.25
%
0.8
58
0.27
%
-0.09
%
-0.9
44
Chart
26
20230303
Hourly
Intraday
$142.63
1.23%
1.6
%
0.7
83
0.3
%
0.01
%
-0.6
35
Chart
27
20230227
Hourly
Intraday
$143.05
1.68%
0.69
%
1.6
65
0.11
%
0.06
%
-1.6
30
Chart
28
20230202
Hourly
Intraday
$156.72
1.47%
0.03
%
1.6
90
0.41
%
0.1
%
0.3
48
Chart
29
20230201
Hourly
Intraday
$154.43
2.37%
2.22
%
1.4
33
0.13
%
-0.05
%
0.4
44
Chart
30
20230131
Hourly
Intraday
$152.66
1.05%
0.22
%
0.4
9
-0.21
%
-0.12
%
-0.6
45
Chart
31
20230111
Hourly
Intraday
$157.2
1.88%
1.89
%
0.7
98
0.6
%
0.41
%
3.3
67
Chart
32
20230110
Hourly
Intraday
$151.64
2.39%
5.26
%
1.4
59
0.33
%
0.01
%
2.1
62
Chart
33
20230109
Hourly
Intraday
$150.57
1.64%
-0.14
%
1.2
52
-0.08
%
-0.03
%
-1.6
30
Chart
34
20230104
Hourly
Intraday
$151.76
1.6%
1.09
%
1.7
54
0.21
%
0.02
%
0.3
56
Chart
35
20230103
Hourly
Intraday
$151.38
1.88%
0.26
%
1.6
41
0.01
%
0.05
%
-0.5
23
Chart
Avg positive intraday return: 1.07(46%) Avg negative intraday return: -0.94(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231110
Hourly
Intraday
$105.41
-2.43%
0.68
%
-1.9
0
-0.32
%
-0.21
%
0.5
47
Chart
2
20231101
Hourly
Intraday
$101.18
-2.05%
-0.49
%
-0.8
83
0.11
%
-0.12
%
-1.3
37
Chart
3
20231030
Hourly
Intraday
$98.59
-3.62%
-1.56
%
-3.2
0
-0.5
%
-0.14
%
-2.2
25
Chart
4
20231025
Hourly
Intraday
$101.03
-4.12%
-2.12
%
-1.9
0
-0.76
%
-0.4
%
-3
37
Chart
5
20231024
Hourly
Intraday
$107.53
-1.49%
-3.38
%
-1.9
24
-0.26
%
-0.11
%
-2.9
37
Chart
6
20231023
Hourly
Intraday
$108.47
-1.42%
0.1
%
-2.1
39
-0.24
%
-0.1
%
-1.1
49
Chart
7
20231018
Hourly
Intraday
$110.22
-2.01%
-3.37
%
-1.4
60
-0.22
%
0.03
%
-2
42
Chart
8
20231017
Hourly
Intraday
$110.09
-1.28%
0.81
%
-1.4
64
0.03
%
-0.05
%
1
56
Chart
9
20231012
Hourly
Intraday
$110.73
-1.99%
-3.92
%
-1.3
52
-0.23
%
0.04
%
-1.6
43
Chart
10
20230921
Hourly
Intraday
$110.73
-1.41%
-2.44
%
-2.5
32
-0.12
%
-0.12
%
-1.7
21
Chart
11
20230918
Hourly
Intraday
$113.74
-2.04%
-2.78
%
-1.9
48
-0.08
%
-0.03
%
-1.5
33
Chart
12
20230914
Hourly
Intraday
$112.58
-1.06%
1.28
%
-1.7
31
-0.01
%
-0.07
%
-1
37
Chart
13
20230906
Hourly
Intraday
$117.64
-1.06%
-0.67
%
-1
0
-0.34
%
-0.2
%
-1.1
39
Chart
14
20230905
Hourly
Intraday
$119.58
-1.98%
-2.61
%
-2.5
33
-0.13
%
-0.1
%
-1
31
Chart
15
20230816
Hourly
Intraday
$122.4
-2.6%
-3.41
%
-2.4
7
-0.36
%
-0.21
%
-2.3
41
Chart
16
20230731
Hourly
Intraday
$123.38
-1.54%
-3.4
%
-0.6
16
-0.41
%
-0.08
%
-0.1
61
Chart
17
20230728
Hourly
Intraday
$124.66
-1.95%
-0.48
%
-2.2
43
-0.2
%
-0.13
%
1
73
Chart
18
20230726
Hourly
Intraday
$124.37
-2.25%
0.91
%
-2.6
6
-0.32
%
-0.03
%
1.9
76
Chart
19
20230717
Hourly
Intraday
$118.39
-1.19%
-1.25
%
-2.8
61
-0.06
%
-0.07
%
-0.5
50
Chart
20
20230706
Hourly
Intraday
$117.6
-1.66%
-0.9
%
-1.8
16
-0.24
%
-0.01
%
-0
47
Chart
21
20230627
Hourly
Intraday
$117.24
-1.29%
-1.12
%
-2.8
28
-0.15
%
-0.01
%
-0.6
50
Chart
22
20230620
Hourly
Intraday
$117.69
-3.09%
-2.45
%
-3.1
38
-0.25
%
-0.09
%
-0.4
52
Chart
23
20230531
Hourly
Intraday
$115.64
-2.02%
-1.75
%
-2.2
0
-0.35
%
-0.12
%
-2.1
22
Chart
24
20230524
Hourly
Intraday
$115.67
-9.73%
-5.95
%
-3.6
4
-1.01
%
-0.54
%
-2.4
20
Chart
25
20230516
Hourly
Intraday
$126.32
-1.48%
-1.33
%
-2.1
62
-0.07
%
0%
-1.5
30
Chart
26
20230509
Hourly
Intraday
$126.94
-4.22%
-3.85
%
-2.4
9
-0.47
%
-0.32
%
-2.4
32
Chart
27
20230425
Hourly
Intraday
$134
-2.74%
-5.86
%
-2.8
53
-0.2
%
-0.07
%
-2.7
35
Chart
28
20230420
Hourly
Intraday
$136.06
-1.92%
-2.45
%
-3.7
42
-0.14
%
-0.1
%
-0.5
57
Chart
29
20230403
Hourly
Intraday
$136.65
-1.31%
-0.35
%
-0.5
88
0.23
%
0.12
%
0.7
48
Chart
30
20230315
Hourly
Intraday
$135.09
-1.61%
-3.16
%
-1.7
34
-0.14
%
-0.04
%
-1.8
36
Chart
31
20230301
Hourly
Intraday
$136.9
-3.84%
-3.14
%
-3.2
41
-0.42
%
-0.09
%
-1.9
17
Chart
32
20230224
Hourly
Intraday
$140.4
-1.42%
-1.4
%
-1.5
47
-0.17
%
-0.15
%
-2
24
Chart
33
20230221
Hourly
Intraday
$144.94
-2.06%
-3.26
%
-1.3
11
-0.31
%
-0.21
%
-3
35
Chart
34
20230216
Hourly
Intraday
$148.1
-2.47%
-2.29
%
-1.7
19
-0.31
%
-0.19
%
-2.5
36
Chart
35
20230215
Hourly
Intraday
$151.34
-1.19%
-0.84
%
-0.8
20
-0.21
%
-0.04
%
-1.4
40
Chart
36
20230105
Hourly
Intraday
$149.51
-1.09%
0.29
%
-1.3
47
0.02
%
0.01
%
0.5
60
Chart
37
20221230
Hourly
Intraday
$149.31
-1.13%
-0.95
%
-1.6
72
0.04
%
0.01
%
-0.6
9
Chart
38
20221222
Hourly
Intraday
$148.17
-1.24%
-0.72
%
-1.2
77
-0.03
%
0.01
%
-1.2
40
Chart
Avg positive intraday return: 1.21(66%) Avg negative intraday return: -1.29(34%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA