A Trading Signals: Hourly Price Prediction

^ A: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

A Trading Signals: Hourly Price Forecast and Prediction

(Agilent Technologies Inc.)

One month low (close): $101.1700 One month high (close): $113.3800

A Daily Change: 4.36% Daily StdDev 1.5% A EMA_5_Trend: 1.21% 10Minute StdDev: $2.8245

Latest Price : $109.02(4.36%)

Tue. Nov 7, 2023($1.1) Mon. Nov 6, 2023($2.1) Fri. Nov 3, 2023($2.3) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.7) Mon. Oct 30, 2023($2.1) Fri. Oct 27, 2023($0.8)

A Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	107.56	104.62	104.81(0.39)	107.1(0.51)	108.64(0.27)	109.34	0.5	-13	73(2.8)	25	[26]	[42]	[19]	89	101	UT	0.3	OpenLong?	(25)	18	50	-5	20	1.6,99	43
Daily Trend: % Up Forces: Down Forces: 107.56(daily_ema_20 -1.63%) Support Levels: 107.1(hourly_sma_10 -2.05%) 104.81(hourly_sma_20 -4.14%) 104.62(weak_daily_ema_10 -4.32%) Resistance Levels:

2	Nov/3	14	107.56	104.62	104.4(0.25)	106.56(0.45)	108.35(0.27)	108.51	0.3	-13	71(4.2)	15	[17]	[37]	[1]	89	203	UT	0.1	OpenLong	(24)	18	0	-6	20	1.6,99	43
3	Nov/3	13	107.56	104.62	104.14(0.27)	106.08(0.48)	108.06(0.76)	108.51	0.3	-13	66(5.5)	25	[18]	[71]	[2]	95	339	TP	0.2	OpenShort	(17)	51	-4	-8	20	1.8,100	43
4	Nov/3	12	107.56	104.62	103.86(0.3)	105.57(0.5)	107.24(0.82)	108.58	0.3	-13	61(6.9)	25	[20]	[77]	[13]	103	354	UT	0.6	HoldLong	(19)	55	20	-7	20	2.1,100	43
5	Nov/3	11	107.56	104.62	103.55(0.27)	105.04(0.52)	106.37(0.76)	108.25	0.2	-13	54(7.8)	25	[18]	[73]	[15]	108	369	UT	0.9	HoldLong	(19)	51	17	6	20	2.3,100	43

6	Nov/3	10	107.56	104.62	103.27(0.26)	104.5(0.63)	105.57(0.77)	107.97	0.1	-13	46(10.3)	25	[17]	[77]	[30]	118	391	UT	1.4	HoldLong	(18)	51	61	9	20	2.7,100	43
7	Nov/3	9	107.56	104.62	103(0.18)	103.85(0.51)	104.76(0.64)	106.96	-0.2	-13	36(9.1)	25	[12]	[63]	[62]	123	360	UT	1.6	HoldLong?	(14)	43	158	10	20	2.9,100	43
8	Nov/2	15	107.62	104.54	102.81(0.06)	103.32(0.28)	104.09(0.18)	104.44	-0.8	-19	27(2)	-20	[4]	[20]	[5]	90	145	RG	0.4	Wait?	(5)	12	12	0	17	1.6,100	36
9	Nov/2	14	107.62	104.54	102.75(0.16)	103.03(0.25)	103.9(0.18)	104.25	-0.9	-19	25(-0.1)	20	[11]	[22]	[3]	90	26	UT	0.4	HoldLong	(3)	13	2	2	20	1.6,100	36
10	Nov/2	13	107.62	104.54	102.59(0.18)	102.77(0.25)	103.71(0.28)	104.22	-0.9	-19	25(-0.3)	35	[13]	[29]	[10]	93	41	UT	0.5	HoldLong	(11)	20	17	6	20	1.7,100	36

11	Nov/2	12	107.62	104.54	102.41(0.19)	102.51(0.26)	103.42(0.47)	103.95	-1	-19	25(-1.4)	40	[14]	[43]	[13]	90	70	UT	0.6	HoldLong	(12)	33	22	14	20	1.6,100	36
12	Nov/2	11	107.62	104.54	102.22(0.21)	102.24(0.03)	102.94(0.38)	103.61	-1.1	-19	27(-3.3)	40	[15]	[29]	[12]	84	15	UT	0.7	HoldLong	(12)	27	7	20	20	1.4,99	36
13	Nov/2	10	107.62	104.54	102.01(0.22)	102.21(0.06)	102.55(0.38)	103.51	-1.1	-19	30(-3.1)	40	[16]	[30]	[16]	74	14	UT	0.9	OpenLong	(14)	27	15	27	20	1.3,91	36
14	Nov/2	9	107.62	104.54	101.79(0.24)	102.15(0.08)	102.16(0.33)	103.27	-1.2	-19	33(-3.9)	40	[17]	[28]	[18]	48	-21	UT	0.9	OpenLong?	(14)	23	32	14	20	1.2,68	36
15	Nov/1	15	107.92	105	101.55(0.21)	102.07(0.04)	101.82(0.23)	102.77	-1.4	-19	37(-3)	40	[15]	[18]	[31]	24	-45	UT	0.7	OpenLong?	(15)	16	80	5	20	0.9,51	37

16	Nov/1	14	107.92	105	101.34(-0.06)	102.03(-0.12)	101.59(0.06)	101.52	-1.7	-19	40(-0.8)	-50	[-4]	[-5]	[-5]	-7	97	DT	-0	OpenShort	(10)	4	-8	-6	-11	0.1,41	37
17	Nov/1	13	107.92	105	101.4(-0.06)	102.15(-0.15)	101.53(-0.34)	101.64	-1.7	-19	41(-0.9)	-50	[-4]	[-32]	[0]	6	-6	DT	0.1	OpenShort	(-3)	-23	6	-5	-9	0.2,51	37
18	Nov/1	12	107.92	105	101.46(-0.07)	102.3(-0.17)	101.88(-0.25)	101.55	-1.7	-19	42(-1)	-50	[-5]	[-27]	[-3]	10	18	DT	-0.2	OpenShort	(-5)	-17	-5	-5	-12	0.1,57	37
19	Nov/1	11	107.92	105	101.53(-0.1)	102.47(0.05)	102.14(-0.18)	101.62	-1.7	-19	43(-1.5)	-50	[-7]	[-16]	[-9]	12	67	DT	-0.3	OpenShort	(-5)	-12	-3	-17	-20	0.1,59	37
20	Nov/1	10	107.92	105	101.63(-0.12)	102.42(0.1)	102.32(-0.17)	101.66	-1.7	-19	44(-2)	-50	[-8]	[-13]	[3]	22	80	DP	-0.4	OpenShort	(-7)	-11	31	-9	-20	0,72	37

21	Nov/1	9	107.92	105	101.75(-0.12)	102.32(0.11)	102.49(-0.27)	101.18	-1.8	-19	46(-1.2)	-50	[-8]	[-20]	[-54]	26	-6	DT	-0.8	OpenShort?	(-9)	-18	-137	-4	-20	-0.3,83	37
22	Oct/31	15	108.37	105.56	101.87(-0.02)	102.21(0.38)	102.77(0.05)	103.34	-1.4	-19	47(-2.9)	-45	[-1]	[11]	[10]	62	172	UR	0.3	SmallShort?	(-1)	3	26	9	-4	0.8,92	30
23	Oct/31	14	108.37	105.56	101.89(-0.07)	101.82(0.38)	102.72(-0.07)	102.93	-1.5	-19	50(-1.7)	-50	[-5]	[2]	[10]	50	154	UR	0.1	SmallShort	(-3)	-5	30	2	-6	0.6,85	30
24	Oct/31	13	108.37	105.56	101.96(-0.1)	101.43(0.4)	102.79(0.26)	102.46	-1.6	-19	52(-2.1)	-50	[-7]	[24]	[-1]	37	218	RG	-0.2	Wait	(-7)	17	-1	1	-13	0.3,79	30
25	Oct/31	12	108.37	105.56	102.06(-0.08)	101.03(0.4)	102.52(0.36)	102.48	-1.6	-19	54(-1.5)	-50	[-5]	[31]	[-1]	36	213	RG	-0	Wait	(-7)	24	-10	5	20	0.2,81	30

26	Oct/31	11	108.37	105.56	102.14(-0.07)	100.63(-0.01)	102.15(0.48)	102.64	-1.6	-19	55(-1.1)	-45	[-5]	[26]	[5]	44	244	UR	0.2	SmallShort	(-5)	32	-29	24	20	0.3,86	30
27	Oct/31	10	108.37	105.56	102.21(-0.06)	100.63(0)	101.66(0.71)	103.1	-1.5	-19	57(-1.3)	-35	[-4]	[42]	[13]	33	332	UR	0.7	SmallShort	(-3)	47	-13	26	20	0.4,73	30
28	Oct/31	9	108.37	105.56	102.27(-0.03)	100.64(0.04)	100.94(0.87)	103.31	-1.4	-19	58(-0.4)	-25	[-2]	[54]	[68]	20	353	UR	1.1	SmallShort?	(-3)	58	146	27	20	0.5,57	30
29	Oct/30	15	108.73	106.43	102.3(-0.15)	100.6(-0.24)	100.07(0.53)	101.06	-2.2	-18	58(-3.3)	-45	[-10]	[19]	[19]	-27	168	UR	0.5	SmallShort?	(-10)	35	26	19	20	-0.6,38	25
30	Oct/30	14	108.73	106.43	102.45(-0.14)	100.84(-0.33)	99.54(0.42)	100.66	-2.4	-18	62(0.7)	-35	[-9]	[9]	[19]	-45	76	UR	0.5	SmallShort	(-12)	28	33	18	20	-0.9,28	25

31	Oct/30	13	108.73	106.43	102.59(-0.16)	101.17(-0.34)	99.12(-0.51)	100.15	-2.5	-18	61(2.2)	-50	[-11]	[-53]	[20]	-61	-208	DP	0.5	OpenShort	(-12)	-34	50	21	3	-1.2,19	25
32	Oct/30	12	108.73	106.43	102.75(-0.21)	101.52(-0.43)	99.63(-0.69)	99.39	-2.7	-18	59(4.2)	-50	[-14]	[-69]	[7]	-84	-292	DP	-0.1	OpenShort	(-13)	-45	21	25	-20	-1.7,9	25
33	Oct/30	11	108.73	106.43	102.97(-0.21)	101.96(-0.51)	100.32(-0.79)	99.07	-2.8	-18	54(6.7)	-50	[-14]	[-78]	[6]	-99	-368	DP	-0.7	OpenShort	(-16)	-52	43	-4	-20	-2.1,4	25
34	Oct/30	10	108.73	106.43	103.19(-0.26)	102.48(-0.62)	101.12(-1.08)	98.42	-3	-18	48(14.6)	-50	[-17]	[-101]	[-19]	-123	-471	DT	-1.7	HoldShort	(-16)	-71	-11	-20	-20	-2.9,0	25
35	Oct/30	9	108.73	106.43	103.46(-0.14)	103.12(-0.5)	102.22(-0.97)	98.59	-3	-18	33(14.8)	-50	[-9]	[-88]	[-108]	-158	-574	DT	-3.2	HoldShort?	(-16)	-64	-260	-39	-20	-4.3,0	25

36	Oct/27	15	109.25	107.48	103.6(0.08)	103.64(-0.13)	103.22(-0.21)	102.68	-2.2	-15	18(-9.1)	-45	[5]	[-21]	[-12]	-88	-225	DR	-0.9	HoldShort?	(3)	-14	-13	-26	-20	-1.5,0	34
37	Oct/27	14	109.25	107.48	103.52(-0.14)	103.78(-0.13)	103.44(-0.14)	102.89	-2.1	-15	27(-4.2)	-50	[-9]	[-20]	[-10]	-64	47	DT	-0.7	OpenShort	(7)	-9	-10	-27	-20	-0.8,6	34
38	Oct/27	13	109.25	107.48	103.66(-0.13)	103.91(-0.09)	103.59(-0.24)	103.05	-2.1	-15	32(-3.2)	-50	[-9]	[-26]	[-15]	-41	10	DT	-0.6	OpenShort	(-9)	-16	-30	-14	-20	-0.6,24	34
39	Oct/27	12	109.25	107.48	103.8(-0.13)	104(-0.06)	103.84(-0.18)	103.53	-1.9	-15	35(-3.8)	-50	[-9]	[-21]	[-12]	-10	56	DT	-0.3	OpenShort	(-8)	-12	-26	-7	-20	-0.3,48	34
40	Oct/27	11	109.25	107.48	103.93(-0.12)	104.06(0.04)	104.03(-0.03)	103.95	-1.8	-15	39(-4.6)	-50	[-8]	[-7]	[4]	18	113	DP	-0.1	OpenShort	(-8)	-2	17	-2	-17	0,68	34

41	Oct/27	10	109.25	107.48	104.06(-0.2)	104.02(0.03)	104.06(-0.07)	103.68	-1.9	-15	43(-8)	-50	[-13]	[-11]	[-4]	2	145	DT	-0.3	OpenShort	(-9)	-5	-3	-3	-20	-0.3,59	34
42	Oct/27	9	109.25	107.48	104.27(-0.19)	103.99(0.01)	104.13(-0.11)	103.73	-1.9	-15	51(-5.8)	-50	[-13]	[-15]	[-12]	11	115	DT	-0.3	OpenShort?	(-14)	-7	-35	4	-15	-0.4,71	34
43	Oct/26	15	109.73	108.29	104.47(-0.15)	103.98(0.09)	104.24(0.08)	104.29	-2.1	-12	57(-12.9)	-50	[-10]	[3]	[-1]	24	151	RG	0	Wait?	(-11)	5	-10	13	3	-0.1,76	38
44	Oct/26	14	109.73	108.29	104.63(-0.22)	103.89(0.1)	104.16(0.08)	104.45	-2	-12	70(-9)	-50	[-15]	[2]	[8]	10	223	UR	0.2	SmallShort	(-10)	5	17	7	14	-0.1,62	38
45	Oct/26	13	109.73	108.29	104.86(-0.24)	103.79(0.23)	104.08(0.11)	104.18	-2.1	-12	79(-7.9)	-50	[-16]	[8]	[5]	-2	211	UR	0	SmallShort	(-16)	7	14	9	-18	-0.3,56	38

46	Oct/26	12	109.73	108.29	105.11(-0.28)	103.55(0.28)	103.97(0.12)	103.95	-2.2	-12	87(-7.2)	-50	[-19]	[9]	[-9]	-14	204	RG	-0	Wait	(-18)	8	-23	6	-20	-0.5,49	38
47	Oct/26	11	109.73	108.29	105.4(-0.24)	103.26(-0.13)	103.85(0.14)	104.32	-2.1	-12	94(-5.5)	-50	[-16]	[-2]	[18]	-11	178	DP	0.2	OpenShort	(-18)	9	24	11	20	-0.4,49	38
48	Oct/26	10	109.73	108.29	105.65(-0.25)	103.39(-0.19)	103.7(0.08)	103.94	-2.2	-12	100(-3)	-50	[-17]	[-8]	[2]	-28	114	DP	0.1	OpenShort	(-18)	5	-8	-9	20	-0.7,40	38
49	Oct/26	9	109.73	108.29	105.92(-0.24)	103.59(-0.2)	103.62(0.12)	104.07	-2.2	-12	103(-1.6)	-50	[-16]	[-6]	[14]	-33	104	DP	0.2	OpenShort?	(-16)	8	31	-11	20	-0.7,35	38
50	Oct/25	15	110.14	108.79	106.17(-0.23)	103.8(-0.29)	103.5(0.35)	103.58	-2.9	-13	104(-14)	-50	[-15]	[5]	[7]	-43	81	UR	0	SmallShort?	(-18)	23	16	-14	20	-1,32	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI