Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230531	A	Hourly	Intraday	$115.64	$115.67	-1.78%	0.03%	-1.75%	-2.1	0.8%	-2.13%	-3.09%	Chart
2	20230531	TGT	Hourly	Intraday	$133.75	$130.93	-0.06%	-2.11%	-2.17%	-2.3	0.63%	-2.31%	-3.34%	Chart
3	20230530	A	Hourly	Intraday	$120.62	$117.73	0.17%	-2.4%	-2.23%	-2	$-0.25%	-1.84%	-2.42%	Chart
4	20230522	DQ	Hourly	Intraday	$38.24	$37.74	-0.73%	-1.29%	-2.02%	-2.1	$-2.17%	-2.4%	-2.84%	Chart
5	20230522	JNUG	Hourly	Intraday	$38.54	$37.9	-0.05%	-1.66%	-1.71%	-1.7	$-8.15%	-2.48%	-3.14%	Chart
6	20230515	JKS	Hourly	Intraday	$41.7	$41.59	-1.3%	-0.26%	-1.56%	-1.9	6.64%	-2.63%	-3.66%	Chart
7	20230512	IRBT	Hourly	Intraday	$34.06	$33.72	-0.53%	-0.99%	-1.52%	-2	$-4.48%	-2.01%	-3.67%	Chart
8	20230512	MET	Hourly	Intraday	$51.12	$50.22	-0.21%	-1.76%	-1.97%	-1.9	2.71%	-1.68%	-3.64%	Chart
9	20230510	MET	Hourly	Intraday	$52.15	$51.82	-1.21%	-0.63%	-1.84%	-2.1	$-0.23%	-2.52%	-2.8%	Chart
10	20230509	QCOM	Hourly	Intraday	$106.93	$105.92	-1.27%	-0.93%	-2.2%	-1.9	$-2.01%	-1.88%	-3.14%	Chart
11	20230508	WBA	Hourly	Intraday	$31.97	$31.66	-0.68%	-0.97%	-1.65%	-1.9	$-0.88%	-1.83%	-2.76%	Chart
12	20230508	PDD	Hourly	Intraday	$61.55	$61.92	-2.36%	0.58%	-1.78%	-1.8	6.74%	-2.06%	-3.38%	Chart
13	20230504	RNG	Hourly	Intraday	$25.85	$25.35	-0.23%	-1.93%	-2.16%	-2.4	13.37%	-1.73%	-2.91%	Chart
14	20230412	TWLO	Hourly	Intraday	$59.7	$58.13	1.12%	-2.66%	-1.54%	-2	1.43%	-2%	-2.73%	Chart
15	20230411	AYX	Hourly	Intraday	$53.12	$52.83	-1.61%	-0.54%	-2.15%	-2.2	1.4%	-1.9%	-2.97%	Chart
16	20230410	TWLO	Hourly	Intraday	$59.12	$59.64	-2.7%	0.86%	-1.84%	-1.9	0.99%	-2.22%	-3.26%	Chart
17	20230405	TBT	Hourly	Intraday	$27.08	$26.85	-1.1%	-0.84%	-1.94%	-1.6	4.21%	-1.6%	-2.91%	Chart
18	20230328	UBER	Hourly	Intraday	$30.64	$30.07	0.07%	-1.87%	-1.8%	-1.7	4.39%	-1.78%	-2.34%	Chart
19	20230317	FANG	Hourly	Intraday	$125.06	$123.25	-0.29%	-1.44%	-1.73%	-2	1.79%	-1.94%	-3.59%	Chart
20	20230317	COP	Hourly	Intraday	$96.06	$94.39	-0.35%	-1.74%	-2.09%	-2.2	1.1%	-1.98%	-3.44%	Chart
21	20230317	DAL	Hourly	Intraday	$32.99	$32.96	-2.14%	-0.08%	-2.22%	-2.2	$-4.16%	-2.45%	-3.09%	Chart
22	20230317	XOP	Hourly	Intraday	$118.87	$117.66	-1.15%	-1%	-2.15%	-1.9	1.75%	-1.69%	-3.53%	Chart
23	20230315	ACES	Hourly	Intraday	$43.94	$43.91	-2.14%	-0.06%	-2.2%	-1.8	1.75%	-1.73%	-2.78%	Chart
24	20230315	FVRR	Hourly	Intraday	$33.67	$34.05	-2.63%	1.1%	-1.53%	-1.6	$-0.59%	-2.41%	-3.63%	Chart
25	20230315	GPN	Hourly	Intraday	$96.92	$99.48	-4.23%	2.53%	-1.7%	-1.6	$-0.56%	-1.85%	-3.32%	Chart
26	20230315	IWC	Hourly	Intraday	$103.73	$103.76	-2.08%	0.03%	-2.05%	-2	$-2.01%	-1.76%	-2.71%	Chart
27	20230315	IWN	Hourly	Intraday	$133.81	$135	-2.43%	0.87%	-1.56%	-2	$-1.81%	-1.62%	-2.55%	Chart
28	20230315	SPG	Hourly	Intraday	$109.09	$109.69	-2.77%	0.53%	-2.24%	-2.1	$-4.9%	-2.18%	-2.66%	Chart
29	20230313	EBAY	Hourly	Intraday	$41.35	$41.18	-1.31%	-0.4%	-1.71%	-2	4.65%	-1.63%	-3.41%	Chart
30	20230313	UTHR	Hourly	Intraday	$230.98	$224.63	1.04%	-2.78%	-1.74%	-1.8	0.24%	-2.03%	-2.8%	Chart
31	20230313	SQM	Hourly	Intraday	$76.43	$77.75	-3.23%	1.67%	-1.56%	-1.8	$-0.32%	-2.13%	-3.56%	Chart
32	20230310	LTHM	Hourly	Intraday	$21.43	$21.32	-1.24%	-0.51%	-1.75%	-1.8	$-6.29%	-2.54%	-2.65%	Chart
33	20230310	PRU	Hourly	Intraday	$88.72	$88.52	-2.18%	-0.22%	-2.4%	-2.5	$-11.86%	-2.21%	-2.37%	Chart
34	20230310	SQM	Hourly	Intraday	$79.88	$78.98	-0.78%	-1.12%	-1.9%	-1.9	$-5.24%	-2.56%	-3.23%	Chart
35	20230308	HALO	Hourly	Intraday	$43.14	$42.42	-0.62%	-1.65%	-2.27%	-2.5	$-5.55%	-2.29%	-3.81%	Chart
36	20230307	MSTR	Hourly	Intraday	$236.02	$232.53	-0.58%	-1.47%	-2.05%	-1.7	$-2.34%	-2.52%	-3.02%	Chart
37	20230224	INTC	Hourly	Intraday	$25.2	$25.12	-1.64%	-0.31%	-1.95%	-2	5.08%	-2.37%	-3.43%	Chart
38	20230223	VFC	Hourly	Intraday	$24.98	$24.6	-0.52%	-1.51%	-2.03%	-1.7	6.87%	-2.45%	-3.48%	Chart
39	20230222	MRNA	Hourly	Intraday	$160.72	$157.36	0.41%	-2.1%	-1.69%	-1.7	$-13.84%	-2.14%	-3.86%	Chart
40	20230222	VFC	Hourly	Intraday	$25.04	$25.11	-1.92%	0.27%	-1.65%	-1.7	$-0.08%	-1.85%	-2.91%	Chart
41	20230208	IRBT	Hourly	Intraday	$42.42	$41.78	-0.07%	-1.51%	-1.58%	-1.9	$-0.1%	-1.6%	-3%	Chart
42	20230118	NOC	Hourly	Intraday	$452.75	$446.06	-0.62%	-1.47%	-2.09%	-2.1	3.86%	-2.08%	-3.15%	Chart
43	20221228	CSIQ	Hourly	Intraday	$29.94	$29.44	-0.4%	-1.65%	-2.05%	-2.2	7.71%	-1.85%	-3.11%	Chart
44	20221219	WDC	Hourly	Intraday	$31.39	$31.47	-2.15%	0.26%	-1.89%	-2.3	$-0.81%	-2.66%	-2.87%	Chart
45	20221219	FLGT	Hourly	Intraday	$30.5	$30.67	-2.06%	0.55%	-1.51%	-2.2	$-4.14%	-1.68%	-3.02%	Chart
46	20221219	COF	Hourly	Intraday	$90	$87.87	-0.11%	-2.37%	-2.48%	-2.2	3.28%	-2.02%	-2.42%	Chart
47	20221219	SQM	Hourly	Intraday	$84.13	$83.88	-1.31%	-0.3%	-1.61%	-2	$-7.28%	-2.03%	-2.74%	Chart
48	20221216	OSTK	Hourly	Intraday	$20.89	$20.35	0.19%	-2.57%	-2.38%	-2.1	$-3.24%	-2.3%	-3.42%	Chart
49	20221216	PLL	Hourly	Intraday	$52.04	$51.41	-1.21%	-1.21%	-2.42%	-2.1	$-12.97%	-1.68%	-2.42%	Chart
50	20221209	APA	Hourly	Intraday	$43.31	$41.77	1.26%	-3.59%	-2.33%	-2.3	4.99%	-2.38%	-2.5%	Chart
51	20221209	FRPT	Hourly	Intraday	$58.96	$57.77	-0.47%	-2.01%	-2.48%	-2	$-4.38%	-2.06%	-2.82%	Chart
52	20221209	COP	Hourly	Intraday	$112.85	$110.02	0.22%	-2.51%	-2.29%	-2	0.38%	-2.08%	-3.43%	Chart
53	20221209	EOG	Hourly	Intraday	$124.9	$121.67	0.26%	-2.59%	-2.33%	-2.2	3.37%	-2.65%	-3.16%	Chart
54	20221209	OXY	Hourly	Intraday	$63.24	$62.6	-0.74%	-1%	-1.74%	-1.9	$-0.11%	-1.72%	-3.08%	Chart
55	20221209	VLO	Hourly	Intraday	$116.6	$114.65	-0.25%	-1.67%	-1.92%	-2	4.12%	-2.06%	-2.65%	Chart
56	20221209	XOP	Hourly	Intraday	$133.07	$130.31	0.2%	-2.08%	-1.88%	-2.1	3.72%	-2.53%	-3.5%	Chart
57	20221208	COP	Hourly	Intraday	$116.2	$112.6	1.16%	-3.14%	-1.98%	-2	$-0.04%	-1.76%	-3.07%	Chart
58	20221208	MRO	Hourly	Intraday	$28.04	$26.84	2.3%	-4.38%	-2.08%	-2	3.8%	-2.27%	-3.34%	Chart
59	20221208	XOP	Hourly	Intraday	$137.58	$132.8	1.25%	-3.52%	-2.27%	-2.2	3.56%	-2.29%	-2.85%	Chart
60	20221207	USO	Hourly	Intraday	$65.46	$63.65	0.35%	-2.77%	-2.42%	-2.2	5.83%	-1.91%	-2.65%	Chart
61	20221129	ZM	Hourly	Intraday	$71.64	$70.57	-0.01%	-1.5%	-1.51%	-1.8	1.39%	-2.66%	-3.03%	Chart
62	20221128	LTHM	Hourly	Intraday	$26.63	$26.34	-1%	-1.08%	-2.08%	-1.9	$-0.27%	-1.68%	-2.56%	Chart
63	20221109	ZTS	Hourly	Intraday	$134.85	$133.17	-1%	-1.23%	-2.23%	-1.8	11.35%	-2.07%	-2.45%	Chart
64	20221107	SAGE	Hourly	Intraday	$34.5	$33.93	-0.83%	-1.64%	-2.47%	-2.4	6.07%	-2.04%	-2.94%	Chart
65	20221103	DOCU	Hourly	Intraday	$42.72	$42.49	-1.04%	-0.54%	-1.58%	-1.9	6.77%	-2.37%	-3.64%	Chart
66	20221103	OSTK	Hourly	Intraday	$21.29	$21.2	-1.48%	-0.4%	-1.88%	-2.2	19.32%	-1.77%	-3.11%	Chart
67	20221020	MRTX	Hourly	Intraday	$63.77	$62.81	-0.51%	-1.5%	-2.01%	-2.3	5.78%	-1.97%	-3.01%	Chart
68	20221020	BEAM	Hourly	Intraday	$44.71	$43.82	0.11%	-1.99%	-1.88%	-2	5.66%	-2.17%	-3.26%	Chart
69	20221014	WDAY	Hourly	Intraday	$145.98	$139.65	2.38%	-4.44%	-2.06%	-2	6.99%	-1.83%	-2.62%	Chart
70	20221012	NTES	Hourly	Intraday	$72.77	$71.87	-0.3%	-1.23%	-1.53%	-1.8	$-6.69%	-2.14%	-3.36%	Chart
71	20221011	SKYY	Hourly	Intraday	$57.93	$58.27	-2.47%	0.57%	-1.9%	-1.6	4.5%	-2.09%	-2.71%	Chart
72	20221011	MCHI	Hourly	Intraday	$40.69	$40.65	-2.3%	-0.1%	-2.4%	-1.9	0.76%	-1.74%	-2.79%	Chart
73	20221011	AVGO	Hourly	Intraday	$431.76	$431.01	-1.6%	-0.17%	-1.77%	-1.8	0.56%	-2.04%	-2.79%	Chart
74	20221011	FIVG	Hourly	Intraday	$27.94	$27.82	-1.17%	-0.42%	-1.59%	-1.7	3.09%	-1.76%	-2.68%	Chart
75	20221011	VZ	Hourly	Intraday	$36.42	$35.94	-0.55%	-1.31%	-1.86%	-2	3.14%	-2.05%	-2.83%	Chart
76	20221010	JKS	Hourly	Intraday	$49.12	$49.98	-3.33%	1.69%	-1.64%	-1.6	$-7.36%	-1.83%	-3.39%	Chart
77	20220930	SEDG	Hourly	Intraday	$229.23	$231.62	-2.75%	1.02%	-1.73%	-1.8	$-9.3%	-2.18%	-3.34%	Chart
78	20220930	XEL	Hourly	Intraday	$65.1	$64.03	-0.4%	-1.63%	-2.03%	-2.4	$-6.42%	-2.15%	-2.73%	Chart
79	20220930	DUK	Hourly	Intraday	$94.94	$93.02	-0.17%	-2.02%	-2.19%	-2.3	$-4.24%	-2.15%	-2.69%	Chart
80	20220930	ES	Hourly	Intraday	$79.11	$77.96	-0.59%	-1.45%	-2.04%	-2.4	$-4.79%	-2.14%	-2.78%	Chart
81	20220930	ETR	Hourly	Intraday	$102.72	$100.63	0.09%	-2.04%	-1.95%	-2.2	0.49%	-2.04%	-2.84%	Chart
82	20220930	PPL	Hourly	Intraday	$25.9	$25.35	-0.19%	-2.12%	-2.31%	-2.5	$-2.68%	-2.06%	-2.57%	Chart
83	20220930	SO	Hourly	Intraday	$68.91	$68	-0.68%	-1.31%	-1.99%	-2.3	$-5.75%	-1.94%	-2.47%	Chart
84	20220930	XLU	Hourly	Intraday	$66.39	$65.51	-0.61%	-1.32%	-1.93%	-2.2	$-2.62%	-1.8%	-2.56%	Chart
85	20220927	ALGN	Hourly	Intraday	$222.65	$214.3	1.34%	-3.8%	-2.46%	-1.9	7.11%	-1.62%	-3.84%	Chart
86	20220927	AXTA	Hourly	Intraday	$22.27	$21.68	1.14%	-2.68%	-1.54%	-2	7.75%	-2.05%	-3.02%	Chart
87	20220927	CCI	Hourly	Intraday	$152.54	$148.14	1.18%	-2.92%	-1.74%	-2.1	1.5%	-1.69%	-3.19%	Chart
88	20220927	DIS	Hourly	Intraday	$99.04	$95.85	0.94%	-3.25%	-2.31%	-2.2	5.83%	-2.3%	-3.54%	Chart
89	20220927	ECL	Hourly	Intraday	$147.63	$144.03	0.88%	-2.46%	-1.58%	-1.9	6.61%	-1.66%	-3.1%	Chart
90	20220927	MGA	Hourly	Intraday	$51.34	$50.04	0.75%	-2.56%	-1.81%	-1.9	3.32%	-1.63%	-3.69%	Chart
91	20220927	ROK	Hourly	Intraday	$217.02	$212.13	0.74%	-2.27%	-1.53%	-2.1	9.29%	-2.13%	-2.37%	Chart
92	20220926	ARKG	Hourly	Intraday	$32.65	$31.57	1.59%	-3.36%	-1.77%	-2.1	5.04%	-2.24%	-3.05%	Chart
93	20220926	AVB	Hourly	Intraday	$183.98	$184.19	-2.56%	0.11%	-2.45%	-2	1.32%	-1.61%	-2.71%	Chart
94	20220926	AXP	Hourly	Intraday	$140.45	$137.45	0.14%	-2.14%	-2%	-2.4	1.87%	-2.42%	-2.36%	Chart
95	20220926	ECL	Hourly	Intraday	$148.38	$146.34	-0.6%	-1.36%	-1.96%	-1.9	1.91%	-1.75%	-2.81%	Chart
96	20220926	EWY	Hourly	Intraday	$49.96	$49.52	-1.21%	-0.87%	-2.08%	-2.4	$-2.22%	-1.82%	-2.96%	Chart
97	20220926	IFRA	Hourly	Intraday	$33.46	$32.98	-1.04%	-1.41%	-2.45%	-2.6	1.43%	-1.9%	-2.47%	Chart
98	20220926	IR	Hourly	Intraday	$44.28	$43.32	0.48%	-2.18%	-1.7%	-2.2	3.95%	-2.23%	-2.4%	Chart
99	20220926	IWC	Hourly	Intraday	$102.18	$101.64	-1.17%	-0.52%	-1.69%	-2.4	3.34%	-1.84%	-3.06%	Chart
100	20220926	IWM	Hourly	Intraday	$167.19	$164.17	-0.08%	-1.8%	-1.88%	-2.5	3.12%	-1.87%	-2.81%	Chart
Total return: -195.24%
Avg positive open return: 0.81(27%)   Avg negative open return: -1.22(73%)
Avg positive intraday return: 0.79(16%)   Avg negative intraday return: -1.67(84%)
Avg positive next week return: 4.24(59%)   Avg negative next week return: -3.98(41%)