Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110111	MCK	Hourly	Intraday	$0	$74.47	-100%	101.18%	1.18%	1.7	$-0.31%	0.72%	2.41%	Chart
2	20101223	USO	Hourly	Intraday	$0	$311.84	-100%	100.88%	0.88%	1.6	0.05%	0.64%	1.95%	Chart
3	20101221	SWK	Hourly	Intraday	$0	$66.4	-100%	101.22%	1.22%	1.9	1.13%	0.7%	1.96%	Chart
4	20101217	VFC	Hourly	Intraday	$0	$22.3	-100%	101.18%	1.18%	2	$-2.91%	0.73%	2.37%	Chart
5	20101217	IBIO	Hourly	Intraday	$0	$33.5	-100%	101.21%	1.21%	1.6	0%	0.85%	2.96%	Chart
6	20101214	ROK	Hourly	Intraday	$0	$71.87	-100%	100.86%	0.86%	1.8	0.74%	0.66%	2.04%	Chart
7	20101206	WMB	Hourly	Intraday	$0	$23.93	-100%	100.89%	0.89%	1.9	0.88%	0.9%	1.85%	Chart
8	20101119	OIH	Hourly	Intraday	$0	$873.2	-100%	100.95%	0.95%	1.5	$-0.24%	0.63%	2.05%	Chart
9	20101105	EIX	Hourly	Intraday	$0	$38.22	-100%	101.03%	1.03%	2.3	$-1.7%	0.7%	1.84%	Chart
10	20101102	TIF	Hourly	Intraday	$0	$54.1	-100%	101.16%	1.16%	1.9	5.06%	0.63%	2.93%	Chart
11	20101101	TIF	Hourly	Intraday	$0	$53.48	-100%	100.91%	0.91%	1.8	6.53%	0.77%	2.85%	Chart
12	20101029	BJK	Hourly	Intraday	$0	$31.22	-100%	101.13%	1.13%	1.8	4.74%	0.76%	2.22%	Chart
13	20101026	OIH	Hourly	Intraday	$0	$803.53	-100%	101.16%	1.16%	1.4	0.52%	0.86%	1.85%	Chart
14	20101018	EWI	Hourly	Intraday	$0	$35.8	-100%	101.19%	1.19%	1.6	$-0.2%	0.63%	2.28%	Chart
15	20101015	OIH	Hourly	Intraday	$0	$800.6	-100%	100.82%	0.82%	1.7	$-0.96%	0.73%	2.46%	Chart
16	20101014	EWI	Hourly	Intraday	$0	$35.68	-100%	100.85%	0.85%	1.8	0.62%	0.66%	2.18%	Chart
17	20101011	FXI	Hourly	Intraday	$0	$44.82	-100%	100.95%	0.95%	2	3.37%	0.68%	2%	Chart
18	20101008	FXI	Hourly	Intraday	$0	$44.4	-100%	101.23%	1.23%	1.7	4.05%	0.59%	1.94%	Chart
19	20101008	EWI	Hourly	Intraday	$0	$34.84	-100%	100.87%	0.87%	1.7	1.55%	0.59%	2.24%	Chart
20	20101005	EWY	Hourly	Intraday	$0	$55.16	-100%	101.08%	1.08%	1.9	$-1.52%	0.84%	2.35%	Chart
21	20100929	SBAC	Hourly	Intraday	$0	$40.3	-100%	100.9%	0.9%	1.6	0.57%	0.71%	2.29%	Chart
22	20100923	TCOM	Hourly	Intraday	$0	$22.42	-100%	101.04%	1.04%	1.8	6.51%	0.87%	2.32%	Chart
23	20100922	TCOM	Hourly	Intraday	$0	$22.19	-100%	100.86%	0.86%	1.6	8.16%	0.6%	1.84%	Chart
24	20100805	ROK	Hourly	Intraday	$0	$56.36	-100%	100.79%	0.79%	1.4	$-8.87%	0.63%	2.61%	Chart
25	20100803	AZN	Hourly	Intraday	$0	$26.13	-100%	101.08%	1.08%	2.1	2.18%	0.9%	1.89%	Chart
26	20100802	DLR	Hourly	Intraday	$0	$63.94	-100%	101.14%	1.14%	1.6	$-4.29%	0.58%	2%	Chart
27	20100728	PPL	Hourly	Intraday	$0	$27.5	-100%	101.03%	1.03%	2.1	0.8%	0.86%	1.95%	Chart
28	20100708	AZN	Hourly	Intraday	$0	$24.39	-100%	100.95%	0.95%	1.8	3.16%	0.71%	2.92%	Chart
29	20100426	XLY	Hourly	Intraday	$0	$35.95	-100%	100.78%	0.78%	1.9	$-1.2%	0.85%	1.95%	Chart
30	20100423	ROK	Hourly	Intraday	$0	$62.71	-100%	101.03%	1.03%	1.8	$-3.17%	0.89%	2.24%	Chart
31	20100408	EWY	Hourly	Intraday	$0	$52.07	-100%	100.81%	0.81%	1.7	1.17%	0.8%	1.87%	Chart
32	20100408	BJK	Hourly	Intraday	$0	$26.81	-100%	101.17%	1.17%	1.7	1.04%	0.68%	2.26%	Chart
33	20100401	MCK	Hourly	Intraday	$0	$66.36	-100%	100.97%	0.97%	1.5	0.3%	0.68%	2.01%	Chart
34	20100318	O	Hourly	Intraday	$0	$30.48	-100%	100.89%	0.89%	2.3	0.13%	0.85%	2.01%	Chart
35	20100317	O	Hourly	Intraday	$0	$30.21	-100%	100.97%	0.97%	2.4	1.42%	0.68%	2.27%	Chart
36	20100310	QQQ	Hourly	Intraday	$0	$47.17	-100%	100.81%	0.81%	1.9	1.06%	0.69%	2%	Chart
37	20100310	IWM	Hourly	Intraday	$0	$67.55	-100%	100.85%	0.85%	1.7	1.36%	0.74%	2.9%	Chart
38	20100310	EWY	Hourly	Intraday	$0	$49.24	-100%	100.86%	0.86%	2	0.39%	0.92%	1.93%	Chart
39	20100309	A	Hourly	Intraday	$0	$33.27	-100%	100.82%	0.82%	1.6	0.45%	0.58%	2.95%	Chart
40	20100305	BRK.B	Hourly	Intraday	$0	$83.36	-100%	100.82%	0.82%	1.6	$-1.34%	0.78%	2.53%	Chart
41	20100305	SWK	Hourly	Intraday	$0	$59.09	-100%	101.11%	1.11%	1.6	$-2.08%	0.63%	2.39%	Chart
42	20100305	TIF	Hourly	Intraday	$0	$45.94	-100%	101.12%	1.12%	1.5	0.13%	0.69%	2.65%	Chart
43	20100302	DLR	Hourly	Intraday	$0	$52.82	-100%	100.76%	0.76%	1.8	4.18%	0.86%	1.96%	Chart
44	20100302	ROK	Hourly	Intraday	$0	$55.65	-100%	100.94%	0.94%	1.5	0.72%	0.89%	2.74%	Chart
45	20100222	BRK.B	Hourly	Intraday	$0	$79.56	-100%	101.04%	1.04%	1.7	2.95%	0.69%	2.94%	Chart
46	20100105	XOP	Hourly	Intraday	$0	$174	-100%	100.83%	0.83%	1.6	$-2.18%	0.67%	2.41%	Chart
47	20091224	SBAC	Hourly	Intraday	$0	$35.12	-100%	101.24%	1.24%	1.7	0.14%	0.84%	2.58%	Chart
48	20091214	ROK	Hourly	Intraday	$0	$48.12	-100%	101.18%	1.18%	2.3	$-2.12%	0.93%	1.98%	Chart
49	20091207	AZO	Hourly	Intraday	$0	$153.36	-100%	100.84%	0.84%	1.7	3.39%	0.72%	2.18%	Chart
50	20091015	TIF	Hourly	Intraday	$0	$42.1	-100%	100.89%	0.89%	1.8	$-0.97%	0.73%	2.18%	Chart
51	20090918	EWP	Hourly	Intraday	$0	$50.53	-100%	100.82%	0.82%	1.7	$-2.1%	0.83%	2.75%	Chart
52	20090917	SNY	Hourly	Intraday	$0	$36.16	-100%	101.03%	1.03%	2.1	1.91%	0.68%	2.44%	Chart
53	20090915	EWP	Hourly	Intraday	$0	$49.62	-100%	101.16%	1.16%	1.7	2.52%	0.62%	1.96%	Chart
54	20090827	VGK	Hourly	Intraday	$0	$47.57	-100%	101.06%	1.06%	1.7	$-3.07%	0.72%	1.94%	Chart
55	20090727	QQQ	Hourly	Intraday	$0	$39.35	-100%	100.77%	0.77%	1.6	1.75%	0.75%	2.39%	Chart
56	20090727	EWP	Hourly	Intraday	$0	$44.15	-100%	100.98%	0.98%	1.9	4.28%	0.84%	2.71%	Chart
57	20090508	DTE	Hourly	Intraday	$0	$31.65	-100%	101.15%	1.15%	2	$-6.98%	0.78%	2.3%	Chart
58	20090507	PPL	Hourly	Intraday	$0	$31.32	-100%	100.97%	0.97%	1.6	1.98%	0.91%	2.36%	Chart
59	20090505	JNK	Hourly	Intraday	$0	$99.9	-100%	101.23%	1.23%	1.5	2.43%	0.77%	2.68%	Chart
60	20090430	QQQ	Hourly	Intraday	$0	$34.28	-100%	101%	1%	1.9	$-0.2%	0.68%	2.42%	Chart
61	20090430	VGK	Hourly	Intraday	$0	$36.1	-100%	101.01%	1.01%	2	5.24%	0.77%	2.38%	Chart
62	20090430	EEM	Hourly	Intraday	$0	$28.67	-100%	100.92%	0.92%	1.8	6.63%	0.83%	2.19%	Chart
63	20090326	VGK	Hourly	Intraday	$0	$33.23	-100%	100.91%	0.91%	1.5	2.89%	0.93%	2.47%	Chart
64	20090212	GLD	Hourly	Intraday	$0	$93.17	-100%	100.95%	0.95%	1.6	4.97%	0.68%	2.52%	Chart
65	20090129	FE	Hourly	Intraday	$0	$52.57	-100%	100.88%	0.88%	1.8	$-1.18%	0.82%	2.59%	Chart
66	20090128	FE	Hourly	Intraday	$0	$52.11	-100%	101.01%	1.01%	1.8	$-2.19%	0.85%	2.24%	Chart
67	20090108	ES	Hourly	Intraday	$0	$24.91	-100%	101.18%	1.18%	1.7	$-6.62%	0.69%	2.33%	Chart
68	20080710	NVS	Hourly	Intraday	$0	$51.47	-100%	100.9%	0.9%	1.6	$-1.61%	0.6%	2.78%	Chart
69	20080502	PH	Hourly	Intraday	$0	$81.98	-100%	100.89%	0.89%	1.5	1.96%	0.64%	2.81%	Chart
70	20080502	FXI	Hourly	Intraday	$0	$54.55	-100%	100.93%	0.93%	1.7	$-7.11%	0.68%	2.89%	Chart
71	20080425	EWY	Hourly	Intraday	$0	$60.6	-100%	101.12%	1.12%	1.5	1.24%	0.69%	1.89%	Chart
72	20080418	VWO	Hourly	Intraday	$0	$50.63	-100%	101.02%	1.02%	1.7	1.7%	0.85%	2.35%	Chart
73	20080222	OIH	Hourly	Intraday	$0	$1160	-100%	101.09%	1.09%	1.5	1.33%	0.68%	1.88%	Chart
74	20080220	PXD	Hourly	Intraday	$0	$45.5	-100%	101.09%	1.09%	1.6	$-0.77%	0.65%	2.2%	Chart
75	20080130	GLD	Hourly	Intraday	$0	$92.06	-100%	101%	1%	1.8	$-3.38%	0.93%	2.69%	Chart
76	20071107	GLD	Hourly	Intraday	$0	$82.24	-100%	100.99%	0.99%	2.1	$-2.38%	0.92%	2.44%	Chart
77	20071106	BRK.B	Hourly	Intraday	$0	$89.47	-100%	100.82%	0.82%	1.9	1.13%	0.83%	2.27%	Chart
78	20071106	ES	Hourly	Intraday	$0	$31.93	-100%	101.01%	1.01%	2.1	$-4.45%	0.91%	2.02%	Chart
79	20071105	BRK.B	Hourly	Intraday	$0	$88.74	-100%	100.8%	0.8%	1.8	0.72%	0.76%	2.16%	Chart
80	20071010	MCK	Hourly	Intraday	$0	$60.55	-100%	101.15%	1.15%	1.6	$-3.48%	0.67%	2.1%	Chart
81	20071005	XOP	Hourly	Intraday	$0	$195.84	-100%	101.16%	1.16%	1.6	3.55%	0.81%	2.11%	Chart
82	20070927	STT	Hourly	Intraday	$0	$68.35	-100%	101.06%	1.06%	1.5	$-0.19%	0.57%	1.88%	Chart
83	20070927	SBAC	Hourly	Intraday	$0	$35.6	-100%	100.94%	0.94%	1.6	$-0.14%	0.71%	2.65%	Chart
84	20070927	EWY	Hourly	Intraday	$0	$68.9	-100%	100.85%	0.85%	1.7	2.95%	0.68%	2.68%	Chart
85	20070921	XOP	Hourly	Intraday	$0	$191.04	-100%	100.8%	0.8%	1.6	$-1.53%	0.69%	2.67%	Chart
86	20070719	USO	Hourly	Intraday	$0	$456.64	-100%	100.88%	0.88%	1.8	$-1.51%	0.84%	2.15%	Chart
87	20070713	EEM	Hourly	Intraday	$0	$47.58	-100%	101.19%	1.19%	2.2	$-1.93%	0.65%	2.42%	Chart
88	20070713	WMB	Hourly	Intraday	$0	$34.05	-100%	101.04%	1.04%	1.9	1.97%	0.63%	2.49%	Chart
89	20070712	WMB	Hourly	Intraday	$0	$33.7	-100%	100.99%	0.99%	1.8	2.05%	0.57%	2.51%	Chart
90	20070711	EWY	Hourly	Intraday	$0	$65.49	-100%	101.08%	1.08%	1.7	1.92%	0.81%	2.48%	Chart
91	20070706	CMI	Hourly	Intraday	$0	$53.25	-100%	101.16%	1.16%	1.5	11.42%	0.67%	2.4%	Chart
92	20070706	USO	Hourly	Intraday	$0	$437.44	-100%	100.98%	0.98%	1.9	1.57%	0.83%	1.84%	Chart
93	20070628	INSG	Hourly	Intraday	$0	$26.01	-100%	101.13%	1.13%	1.9	$-4.84%	0.64%	2.94%	Chart
94	20070615	EWY	Hourly	Intraday	$0	$61.9	-100%	101.03%	1.03%	2	$-2.28%	0.67%	1.82%	Chart
95	20070604	VFC	Hourly	Intraday	$0	$23.71	-100%	100.76%	0.76%	1.6	$-2.66%	0.6%	2.05%	Chart
96	20070604	WMB	Hourly	Intraday	$0	$32.43	-100%	101.19%	1.19%	1.5	$-6.11%	0.92%	2.24%	Chart
97	20070601	WMB	Hourly	Intraday	$0	$32.05	-100%	100.91%	0.91%	1.5	$-5.55%	0.76%	1.88%	Chart
98	20070523	OIH	Hourly	Intraday	$0	$1131.93	-100%	100.8%	0.8%	1.6	$-0.32%	0.76%	2.65%	Chart
99	20070522	DTE	Hourly	Intraday	$0	$54.2	-100%	100.87%	0.87%	2.2	$-2.62%	0.6%	1.84%	Chart
100	20070522	ANSS	Hourly	Intraday	$0	$28.66	-100%	100.92%	0.92%	1.5	$-2.27%	0.9%	2.1%	Chart
Total return: 98.85%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.46(56%)   Avg negative next week return: -2.53(44%)