Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20101216	A	Hourly	Intraday	$0	$39.74	-100%	103.27%	3.27%	2	3.35%	0.88%	2.26%	Chart
2	20101201	XOP	Hourly	Intraday	$0	$197.6	-100%	102.4%	2.4%	1.6	1.68%	0.7%	2.29%	Chart
3	20101201	OIH	Hourly	Intraday	$0	$894.33	-100%	103.04%	3.04%	2.2	0.79%	0.98%	2.06%	Chart
4	20101104	WMB	Hourly	Intraday	$0	$22.23	-100%	103.73%	3.73%	1.6	6.21%	0.98%	2.76%	Chart
5	20101029	TIF	Hourly	Intraday	$0	$53	-100%	102.91%	2.91%	1.7	7.45%	0.97%	2.72%	Chart
6	20101028	BJK	Hourly	Intraday	$0	$30.87	-100%	102.39%	2.39%	1.5	6.38%	0.76%	2.1%	Chart
7	20101013	FXI	Hourly	Intraday	$0	$45.74	-100%	102.37%	2.37%	2.2	0.96%	0.68%	1.91%	Chart
8	20101008	BJK	Hourly	Intraday	$0	$29.55	-100%	102.36%	2.36%	2.3	1.02%	1.05%	2.15%	Chart
9	20101005	BJK	Hourly	Intraday	$0	$29.1	-100%	102.46%	2.46%	2.3	3.13%	0.71%	2.03%	Chart
10	20100928	TIF	Hourly	Intraday	$0	$47.11	-100%	102.73%	2.73%	1.7	1.34%	0.68%	2.62%	Chart
11	20100924	VGK	Hourly	Intraday	$0	$49.28	-100%	103.4%	3.4%	1.6	0.1%	0.83%	2.55%	Chart
12	20100924	SBAC	Hourly	Intraday	$0	$39.85	-100%	102.36%	2.36%	1.7	1.08%	0.87%	1.81%	Chart
13	20100924	EWG	Hourly	Intraday	$0	$22.03	-100%	103.62%	3.62%	1.8	0.82%	0.94%	2.64%	Chart
14	20100920	CMI	Hourly	Intraday	$0	$87.95	-100%	103.3%	3.3%	1.7	1.88%	0.75%	1.78%	Chart
15	20100914	NVS	Hourly	Intraday	$0	$49.63	-100%	102.63%	2.63%	2.2	0.58%	1.07%	2.06%	Chart
16	20100802	TIF	Hourly	Intraday	$0	$43.55	-100%	103.52%	3.52%	1.9	1.95%	0.69%	2.4%	Chart
17	20100802	BJK	Hourly	Intraday	$0	$26.01	-100%	102.28%	2.28%	2.1	0.42%	0.76%	2.41%	Chart
18	20100621	FXI	Hourly	Intraday	$0	$41.6	-100%	102.31%	2.31%	1.8	$-1.54%	0.74%	1.9%	Chart
19	20100429	O	Hourly	Intraday	$0	$34.38	-100%	103.65%	3.65%	2.2	$-12.68%	0.75%	2.22%	Chart
20	20100414	CMI	Hourly	Intraday	$0	$67.72	-100%	102.51%	2.51%	1.8	$-1.45%	0.92%	2.43%	Chart
21	20100305	DLR	Hourly	Intraday	$0	$54.28	-100%	102.43%	2.43%	1.8	2.3%	1.03%	2.4%	Chart
22	20100303	BRK.B	Hourly	Intraday	$0	$82.95	-100%	102.7%	2.7%	1.8	$-1.06%	0.81%	2.24%	Chart
23	20100301	TIF	Hourly	Intraday	$0	$45.59	-100%	102.7%	2.7%	2	0.92%	0.96%	1.85%	Chart
24	20100106	SWK	Hourly	Intraday	$0	$54.82	-100%	102.51%	2.51%	2.1	3.45%	1.03%	1.88%	Chart
25	20091208	AZO	Hourly	Intraday	$0	$156.9	-100%	102.31%	2.31%	2.3	0.01%	0.75%	2.15%	Chart
26	20091019	DGX	Hourly	Intraday	$0	$56.71	-100%	102.81%	2.81%	2.1	$-1.29%	0.76%	1.76%	Chart
27	20091015	WMB	Hourly	Intraday	$0	$20.23	-100%	102.33%	2.33%	1.9	$-2.17%	0.82%	1.87%	Chart
28	20091015	OIH	Hourly	Intraday	$0	$859.33	-100%	102.53%	2.53%	2.3	1.2%	0.89%	2.04%	Chart
29	20090922	O	Hourly	Intraday	$0	$27.54	-100%	102.3%	2.3%	1.7	$-5.85%	0.78%	2.67%	Chart
30	20090916	VWO	Hourly	Intraday	$0	$38.89	-100%	102.67%	2.67%	2.2	$-1.23%	0.96%	2.02%	Chart
31	20090916	EEM	Hourly	Intraday	$0	$39.13	-100%	102.52%	2.52%	2.2	$-1.12%	0.93%	1.98%	Chart
32	20090915	EWY	Hourly	Intraday	$0	$45.54	-100%	102.54%	2.54%	2	4.48%	0.81%	2.33%	Chart
33	20090909	A	Hourly	Intraday	$0	$27.15	-100%	102.8%	2.8%	2.3	5.45%	1.01%	2.3%	Chart
34	20090803	VGK	Hourly	Intraday	$0	$46.07	-100%	102.72%	2.72%	1.7	$-1.93%	0.89%	2.59%	Chart
35	20090803	BRK.B	Hourly	Intraday	$0	$65.4	-100%	102.81%	2.81%	1.8	3.67%	0.87%	2.68%	Chart
36	20090803	BJK	Hourly	Intraday	$0	$23.55	-100%	103.02%	3.02%	1.7	$-0.98%	1.07%	2.72%	Chart
37	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
38	20090723	BJK	Hourly	Intraday	$0	$22.36	-100%	103.04%	3.04%	2	2.46%	1.07%	1.72%	Chart
39	20090618	ES	Hourly	Intraday	$0	$22.37	-100%	103.28%	3.28%	1.9	$-0.98%	0.69%	1.7%	Chart
40	20090611	OIH	Hourly	Intraday	$0	$761.13	-100%	102.69%	2.69%	1.6	$-10.33%	0.93%	2.72%	Chart
41	20090601	ADM	Hourly	Intraday	$0	$28.39	-100%	103.16%	3.16%	2	$-1.69%	0.88%	2.8%	Chart
42	20090526	ANSS	Hourly	Intraday	$0	$28.71	-100%	102.54%	2.54%	1.8	13.83%	0.82%	1.71%	Chart
43	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
44	20090511	JNK	Hourly	Intraday	$0	$102.63	-100%	102.36%	2.36%	1.9	$-1.96%	0.78%	2.57%	Chart
45	20090508	SNY	Hourly	Intraday	$0	$30.15	-100%	102.41%	2.41%	1.9	$-1.26%	0.96%	1.79%	Chart
46	20090430	EWY	Hourly	Intraday	$0	$34.22	-100%	102.98%	2.98%	2.4	2.86%	0.8%	2.75%	Chart
47	20090424	EWI	Hourly	Intraday	$0	$29.38	-100%	102.8%	2.8%	1.9	4.36%	0.76%	2.08%	Chart
48	20090415	JNK	Hourly	Intraday	$0	$93.75	-100%	102.46%	2.46%	2.3	1.92%	0.89%	2.13%	Chart
49	20090325	EWJ	Hourly	Intraday	$0	$33.12	-100%	102.99%	2.99%	2	$-1.84%	1.01%	1.96%	Chart
50	20081113	LH	Hourly	Intraday	$0	$64.63	-100%	103.14%	3.14%	1.9	$-8.88%	0.81%	2.06%	Chart
51	20080908	VFC	Hourly	Intraday	$0	$20.9	-100%	102.75%	2.75%	2	$-2.68%	1.08%	2.61%	Chart
52	20080819	AWK	Hourly	Intraday	$0	$21.92	-100%	103.64%	3.64%	2.1	$-1.41%	1%	2.08%	Chart
53	20080724	NVS	Hourly	Intraday	$0	$52.92	-100%	103.24%	3.24%	2	$-0.85%	0.9%	2.65%	Chart
54	20080708	NVS	Hourly	Intraday	$0	$50.95	-100%	102.99%	2.99%	1.9	$-1.61%	0.93%	2.02%	Chart
55	20080623	XOP	Hourly	Intraday	$0	$285.52	-100%	103.73%	3.73%	1.6	$-1.54%	0.84%	1.72%	Chart
56	20080617	PXD	Hourly	Intraday	$0	$79.04	-100%	102.78%	2.78%	2	$-0.96%	0.99%	2.68%	Chart
57	20080609	XOP	Hourly	Intraday	$0	$278.96	-100%	102.68%	2.68%	2.2	$-1.85%	0.84%	2.08%	Chart
58	20080602	XOP	Hourly	Intraday	$0	$267.76	-100%	103.35%	3.35%	1.6	4.18%	0.74%	2.19%	Chart
59	20080516	XOP	Hourly	Intraday	$0	$259.64	-100%	102.41%	2.41%	1.9	$-0.54%	0.76%	1.76%	Chart
60	20080515	NVAX	Hourly	Intraday	$0	$54.4	-100%	102.64%	2.64%	1.6	9.93%	0.68%	2.09%	Chart
61	20080423	DLR	Hourly	Intraday	$0	$40.56	-100%	103.44%	3.44%	2.1	$-4.46%	0.92%	2.42%	Chart
62	20080416	OIH	Hourly	Intraday	$0	$1323.87	-100%	102.87%	2.87%	1.6	3.8%	0.87%	2.78%	Chart
63	20080228	USO	Hourly	Intraday	$0	$651.84	-100%	103.24%	3.24%	1.6	2.96%	1.05%	2.61%	Chart
64	20080124	GLD	Hourly	Intraday	$0	$90.08	-100%	102.49%	2.49%	1.7	1.47%	0.77%	2.45%	Chart
65	20080108	GLD	Hourly	Intraday	$0	$86.78	-100%	102.37%	2.37%	1.9	1.39%	1.02%	2.17%	Chart
66	20071106	XOP	Hourly	Intraday	$0	$213.4	-100%	102.28%	2.28%	1.7	$-5.98%	0.83%	1.92%	Chart
67	20071105	ES	Hourly	Intraday	$0	$31.61	-100%	103.13%	3.13%	2.2	$-2.82%	0.95%	1.9%	Chart
68	20071102	PXD	Hourly	Intraday	$0	$51.78	-100%	103.02%	3.02%	2.1	$-0.97%	1.06%	2.71%	Chart
69	20071031	BRK.B	Hourly	Intraday	$0	$88.28	-100%	102.89%	2.89%	1.8	2.02%	0.79%	1.95%	Chart
70	20071026	EWP	Hourly	Intraday	$0	$66.3	-100%	102.62%	2.62%	2	1.66%	0.72%	1.87%	Chart
71	20071017	BRK.B	Hourly	Intraday	$0	$86.7	-100%	102.43%	2.43%	2.1	$-2.03%	0.83%	1.95%	Chart
72	20071009	ANSS	Hourly	Intraday	$0	$38.09	-100%	102.92%	2.92%	2.4	$-1.5%	0.9%	2.34%	Chart
73	20070919	SBAC	Hourly	Intraday	$0	$34.04	-100%	102.87%	2.87%	1.8	3.61%	0.73%	2.13%	Chart
74	20070918	EWY	Hourly	Intraday	$0	$66.29	-100%	103.55%	3.55%	1.8	1.64%	0.83%	2.37%	Chart
75	20070918	XOP	Hourly	Intraday	$0	$188.24	-100%	102.55%	2.55%	1.9	$-0.59%	1%	2.17%	Chart
76	20070904	DLR	Hourly	Intraday	$0	$40.05	-100%	102.69%	2.69%	1.8	$-6.94%	0.82%	2.68%	Chart
77	20070831	FXI	Hourly	Intraday	$0	$50.1	-100%	102.6%	2.6%	1.6	$-0.64%	0.9%	2.49%	Chart
78	20070713	PPL	Hourly	Intraday	$0	$49.75	-100%	102.49%	2.49%	2.4	$-2.31%	0.99%	2.14%	Chart
79	20070712	VWO	Hourly	Intraday	$0	$49.24	-100%	102.6%	2.6%	2.2	0.02%	0.75%	2.61%	Chart
80	20070614	EWY	Hourly	Intraday	$0	$61.27	-100%	102.27%	2.27%	1.9	1.55%	0.86%	1.74%	Chart
81	20070523	ROK	Hourly	Intraday	$0	$66.05	-100%	102.67%	2.67%	1.7	3.03%	0.67%	2.11%	Chart
82	20070403	TIF	Hourly	Intraday	$0	$47.49	-100%	103.06%	3.06%	2	1.9%	0.83%	1.95%	Chart
83	20070402	PPL	Hourly	Intraday	$0	$42.08	-100%	102.89%	2.89%	1.9	2.83%	1%	2.33%	Chart
84	20070201	PH	Hourly	Intraday	$0	$56.46	-100%	102.34%	2.34%	1.7	$-0.6%	0.75%	1.73%	Chart
85	20061226	FXI	Hourly	Intraday	$0	$35.88	-100%	103.7%	3.7%	2.2	4.32%	1.05%	2.49%	Chart
86	20061215	RIOT	Hourly	Intraday	$0	$480	-100%	103.63%	3.63%	2	17.5%	0.94%	2.8%	Chart
87	20061214	FXI	Hourly	Intraday	$0	$33.47	-100%	102.51%	2.51%	2	2.12%	0.77%	1.97%	Chart
88	20061129	WMB	Hourly	Intraday	$0	$27.91	-100%	102.35%	2.35%	1.8	$-0.47%	0.75%	2.46%	Chart
89	20061025	PXD	Hourly	Intraday	$0	$42.52	-100%	102.53%	2.53%	2	$-4.99%	0.98%	2.15%	Chart
90	20061018	DTE	Hourly	Intraday	$0	$45.21	-100%	102.33%	2.33%	2.5	1.26%	1.08%	1.93%	Chart
91	20061013	A	Hourly	Intraday	$0	$34.5	-100%	102.74%	2.74%	2	1.22%	0.75%	1.87%	Chart
92	20060728	MCK	Hourly	Intraday	$0	$51.15	-100%	102.79%	2.79%	1.9	0.06%	0.7%	2.17%	Chart
93	20060728	DLR	Hourly	Intraday	$0	$27.2	-100%	103.26%	3.26%	2.2	5.33%	0.92%	1.76%	Chart
94	20060629	AZN	Hourly	Intraday	$0	$29.59	-100%	103.17%	3.17%	1.9	0.98%	0.88%	2.01%	Chart
95	20060502	OIH	Hourly	Intraday	$0	$1111.2	-100%	103.3%	3.3%	2.2	$-0.23%	1%	1.93%	Chart
96	20060418	WMB	Hourly	Intraday	$0	$23.02	-100%	103.51%	3.51%	2	$-3.3%	0.73%	1.81%	Chart
97	20060418	DLR	Hourly	Intraday	$0	$29.23	-100%	103.69%	3.69%	1.6	$-1.81%	0.74%	2.03%	Chart
98	20060418	FXI	Hourly	Intraday	$0	$26.8	-100%	103.55%	3.55%	2.3	$-3.43%	0.74%	1.79%	Chart
99	20060417	GLD	Hourly	Intraday	$0	$61.09	-100%	102.67%	2.67%	1.8	0.92%	0.84%	2.14%	Chart
100	20060406	WMB	Hourly	Intraday	$0	$22.47	-100%	102.28%	2.28%	2.4	$-2.85%	0.93%	1.85%	Chart
Total return: 281.89%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.82(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.92(56%)   Avg negative next week return: -2.63(44%)