Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100305	A	Hourly	Intraday	$0	$33.16	-100%	102.79%	2.79%	1.9	0.78%	1.06%	2.89%	Chart
2	20100305	DLR	Hourly	Intraday	$0	$54.28	-100%	102.43%	2.43%	1.8	2.3%	1.03%	2.4%	Chart
3	20100303	BRK.B	Hourly	Intraday	$0	$82.95	-100%	102.7%	2.7%	1.8	$-1.06%	0.81%	2.24%	Chart
4	20100106	WMB	Hourly	Intraday	$0	$22.59	-100%	103.24%	3.24%	2.2	$-3.36%	1.17%	2.19%	Chart
5	20090922	OIH	Hourly	Intraday	$0	$804.53	-100%	102.44%	2.44%	1.7	$-2.31%	0.89%	3.18%	Chart
6	20090922	EWY	Hourly	Intraday	$0	$47.58	-100%	102.41%	2.41%	1.8	$-0.95%	0.88%	3.17%	Chart
7	20090915	EWY	Hourly	Intraday	$0	$45.54	-100%	102.54%	2.54%	2	4.48%	0.81%	2.33%	Chart
8	20090909	A	Hourly	Intraday	$0	$27.15	-100%	102.8%	2.8%	2.3	5.45%	1.01%	2.3%	Chart
9	20090804	DLR	Hourly	Intraday	$0	$42.29	-100%	102.27%	2.27%	1.8	4.92%	1.25%	3.36%	Chart
10	20090803	BJK	Hourly	Intraday	$0	$23.55	-100%	103.02%	3.02%	1.7	$-0.98%	1.07%	2.72%	Chart
11	20090803	EWG	Hourly	Intraday	$0	$20.79	-100%	103.23%	3.23%	1.6	$-2.36%	0.86%	2.95%	Chart
12	20090803	BRK.B	Hourly	Intraday	$0	$65.4	-100%	102.81%	2.81%	1.8	3.67%	0.87%	2.68%	Chart
13	20090803	VGK	Hourly	Intraday	$0	$46.07	-100%	102.72%	2.72%	1.7	$-1.93%	0.89%	2.59%	Chart
14	20090730	A	Hourly	Intraday	$0	$23.16	-100%	102.34%	2.34%	1.5	0.47%	0.93%	3.32%	Chart
15	20090723	PBI	Hourly	Intraday	$0	$23.61	-100%	102.92%	2.92%	2.2	$-0.47%	1.15%	2.19%	Chart
16	20090723	SBAC	Hourly	Intraday	$0	$26.91	-100%	102.28%	2.28%	1.9	$-3.16%	1.24%	3.4%	Chart
17	20090723	VWO	Hourly	Intraday	$0	$34.96	-100%	102.67%	2.67%	2.1	0.34%	1.31%	2.81%	Chart
18	20090720	DLR	Hourly	Intraday	$0	$38.17	-100%	102.69%	2.69%	1.7	2.46%	1.1%	2.55%	Chart
19	20090611	OIH	Hourly	Intraday	$0	$761.13	-100%	102.69%	2.69%	1.6	$-10.33%	0.93%	2.72%	Chart
20	20090604	OIH	Hourly	Intraday	$0	$727.2	-100%	103.11%	3.11%	1.5	4.67%	0.95%	3.31%	Chart
21	20090604	SNY	Hourly	Intraday	$0	$32.85	-100%	103.6%	3.6%	1.9	$-1.46%	1%	2.85%	Chart
22	20090601	ADM	Hourly	Intraday	$0	$28.39	-100%	103.16%	3.16%	2	$-1.69%	0.88%	2.8%	Chart
23	20090601	VGK	Hourly	Intraday	$0	$42.25	-100%	102.42%	2.42%	2.2	$-3.01%	1.09%	3.45%	Chart
24	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
25	20090508	IWM	Hourly	Intraday	$0	$51.01	-100%	103.47%	3.47%	1.8	$-6.37%	0.88%	2.97%	Chart
26	20090508	SPY	Hourly	Intraday	$0	$92.98	-100%	102.33%	2.33%	2.1	$-4.59%	1.13%	2.4%	Chart
27	20090504	XLY	Hourly	Intraday	$0	$23.93	-100%	103.24%	3.24%	2.1	$-1.5%	1.27%	3.26%	Chart
28	20090430	EWY	Hourly	Intraday	$0	$34.22	-100%	102.98%	2.98%	2.4	2.86%	0.8%	2.75%	Chart
29	20090416	QQQ	Hourly	Intraday	$0	$33.24	-100%	102.59%	2.59%	1.6	$-0.39%	0.8%	3.15%	Chart
30	20090325	EWP	Hourly	Intraday	$0	$31.59	-100%	102.77%	2.77%	1.7	$-2.66%	0.85%	3%	Chart
31	20081212	AZO	Hourly	Intraday	$0	$129.6	-100%	102.81%	2.81%	1.6	1.56%	1.32%	3.48%	Chart
32	20081201	TLT	Hourly	Intraday	$0	$109.4	-100%	103.48%	3.48%	2.2	0.77%	1.25%	2.83%	Chart
33	20080908	VFC	Hourly	Intraday	$0	$20.9	-100%	102.75%	2.75%	2	$-2.68%	1.08%	2.61%	Chart
34	20080808	AZO	Hourly	Intraday	$0	$138.35	-100%	103.3%	3.3%	1.6	0.17%	1.05%	2.92%	Chart
35	20080724	NVS	Hourly	Intraday	$0	$52.92	-100%	103.24%	3.24%	2	$-0.85%	0.9%	2.65%	Chart
36	20080722	SNY	Hourly	Intraday	$0	$37	-100%	103.5%	3.5%	1.8	$-2.62%	1.24%	2.46%	Chart
37	20080617	PXD	Hourly	Intraday	$0	$79.04	-100%	102.78%	2.78%	2	$-0.96%	0.99%	2.68%	Chart
38	20080428	CMI	Hourly	Intraday	$0	$58.02	-100%	103.5%	3.5%	2	16.89%	1.32%	3.43%	Chart
39	20080423	DLR	Hourly	Intraday	$0	$40.56	-100%	103.44%	3.44%	2.1	$-4.46%	0.92%	2.42%	Chart
40	20080418	PH	Hourly	Intraday	$0	$76.32	-100%	102.7%	2.7%	1.8	4.1%	1.26%	3.51%	Chart
41	20080416	OIH	Hourly	Intraday	$0	$1323.87	-100%	102.87%	2.87%	1.6	3.8%	0.87%	2.78%	Chart
42	20080416	XOP	Hourly	Intraday	$0	$241.68	-100%	103.62%	3.62%	1.9	$-0.6%	1.12%	2.32%	Chart
43	20080416	PH	Hourly	Intraday	$0	$75.03	-100%	102.95%	2.95%	1.5	5.92%	0.87%	3.3%	Chart
44	20080402	PXD	Hourly	Intraday	$0	$51.74	-100%	103.52%	3.52%	2.3	6.28%	1.24%	2.28%	Chart
45	20080228	USO	Hourly	Intraday	$0	$651.84	-100%	103.24%	3.24%	1.6	2.96%	1.05%	2.61%	Chart
46	20080228	PXD	Hourly	Intraday	$0	$46.63	-100%	103.28%	3.28%	1.6	0.11%	1.1%	2.74%	Chart
47	20080225	PXD	Hourly	Intraday	$0	$46.05	-100%	102.86%	2.86%	1.7	$-1.65%	0.94%	3.05%	Chart
48	20080108	GLD	Hourly	Intraday	$0	$86.78	-100%	102.37%	2.37%	1.9	1.39%	1.02%	2.17%	Chart
49	20071102	PXD	Hourly	Intraday	$0	$51.78	-100%	103.02%	3.02%	2.1	$-0.97%	1.06%	2.71%	Chart
50	20071031	XOP	Hourly	Intraday	$0	$211.64	-100%	103.34%	3.34%	1.8	$-1.34%	1.16%	2.17%	Chart
51	20071017	NVAX	Hourly	Intraday	$0	$81	-100%	102.43%	2.43%	1.4	$-0.74%	1.1%	2.66%	Chart
52	20071005	EEM	Hourly	Intraday	$0	$52.36	-100%	103.34%	3.34%	1.6	1.55%	1%	3.53%	Chart
53	20071005	VWO	Hourly	Intraday	$0	$54.8	-100%	102.72%	2.72%	1.6	1.88%	1.09%	3.42%	Chart
54	20071001	STT	Hourly	Intraday	$0	$70.5	-100%	103.43%	3.43%	1.8	$-3.74%	1.17%	2.78%	Chart
55	20071001	EEM	Hourly	Intraday	$0	$51.38	-100%	103.13%	3.13%	1.9	0.82%	0.99%	3.54%	Chart
56	20070918	XOP	Hourly	Intraday	$0	$188.24	-100%	102.55%	2.55%	1.9	$-0.59%	1%	2.17%	Chart
57	20070918	USO	Hourly	Intraday	$0	$496.4	-100%	102.27%	2.27%	1.7	$-1.58%	1.03%	3.05%	Chart
58	20070918	EWY	Hourly	Intraday	$0	$66.29	-100%	103.55%	3.55%	1.8	1.64%	0.83%	2.37%	Chart
59	20070904	DLR	Hourly	Intraday	$0	$40.05	-100%	102.69%	2.69%	1.8	$-6.94%	0.82%	2.68%	Chart
60	20070831	FXI	Hourly	Intraday	$0	$50.1	-100%	102.6%	2.6%	1.6	$-0.64%	0.9%	2.49%	Chart
61	20070730	LVS	Hourly	Intraday	$0	$86.33	-100%	103.01%	3.01%	1.8	14.7%	0.85%	3.03%	Chart
62	20070712	EWY	Hourly	Intraday	$0	$67.5	-100%	103.07%	3.07%	2.3	$-0.1%	1.14%	2.71%	Chart
63	20070702	FCEL	Hourly	Intraday	$0	$1173.6	-100%	102.9%	2.9%	1.9	$-1.23%	1.02%	3.12%	Chart
64	20070405	DVAX	Hourly	Intraday	$0	$53.8	-100%	103.26%	3.26%	1.6	$-3.72%	1.02%	3.46%	Chart
65	20070402	PPL	Hourly	Intraday	$0	$42.08	-100%	102.89%	2.89%	1.9	2.83%	1%	2.33%	Chart
66	20070215	ADM	Hourly	Intraday	$0	$35.75	-100%	102.29%	2.29%	1.5	$-1.54%	1.11%	2.62%	Chart
67	20061226	FXI	Hourly	Intraday	$0	$35.88	-100%	103.7%	3.7%	2.2	4.32%	1.05%	2.49%	Chart
68	20061215	RIOT	Hourly	Intraday	$0	$480	-100%	103.63%	3.63%	2	17.5%	0.94%	2.8%	Chart
69	20060920	AZO	Hourly	Intraday	$0	$101.28	-100%	102.65%	2.65%	2.3	4.05%	1.13%	2.49%	Chart
70	20060816	DLR	Hourly	Intraday	$0	$29.18	-100%	103.29%	3.29%	1.7	$-0.89%	1.11%	2.19%	Chart
71	20060421	GLD	Hourly	Intraday	$0	$63.2	-100%	103.67%	3.67%	1.8	2.97%	1.2%	3.19%	Chart
72	20060316	AZN	Hourly	Intraday	$0	$25.59	-100%	102.32%	2.32%	1.8	$-0.9%	0.84%	2.67%	Chart
73	20060315	ANSS	Hourly	Intraday	$0	$24.99	-100%	102.42%	2.42%	1.6	$-0.76%	1.08%	3.12%	Chart
74	20060227	ADM	Hourly	Intraday	$0	$31.89	-100%	103%	3%	1.9	0.82%	1.17%	2.33%	Chart
75	20060222	CMI	Hourly	Intraday	$0	$26.88	-100%	102.32%	2.32%	2.1	1.67%	1.31%	2.69%	Chart
76	20060215	SBAC	Hourly	Intraday	$0	$21.75	-100%	103.67%	3.67%	1.5	1.66%	1.16%	2.77%	Chart
77	20060104	SNY	Hourly	Intraday	$0	$46.81	-100%	102.59%	2.59%	2.2	1.62%	1.03%	2.38%	Chart
78	20051208	OIH	Hourly	Intraday	$0	$895	-100%	103.13%	3.13%	1.8	$-0.59%	0.81%	2.24%	Chart
79	20051206	DLR	Hourly	Intraday	$0	$23	-100%	102.31%	2.31%	1.8	1.87%	0.8%	3.35%	Chart
80	20051128	KZIA	Hourly	Intraday	$0	$143.17	-100%	103.01%	3.01%	1.8	$-7.55%	1.02%	3%	Chart
81	20051107	DLR	Hourly	Intraday	$0	$20.44	-100%	102.3%	2.3%	2.2	4.26%	1.27%	2.17%	Chart
82	20050929	TIF	Hourly	Intraday	$0	$39.59	-100%	102.51%	2.51%	1.9	$-1.72%	1.24%	2.43%	Chart
83	20050810	REMX	Hourly	Intraday	$0	$117.6	-100%	102.73%	2.73%	1.9	$-5.82%	1.18%	2.44%	Chart
84	20050804	SNGX	Hourly	Intraday	$0	$76	-100%	102.7%	2.7%	1.5	$-7.89%	1.09%	2.22%	Chart
85	20050524	SNGX	Hourly	Intraday	$0	$78	-100%	102.63%	2.63%	1.5	$-5.13%	1.05%	3.02%	Chart
86	20050330	TIF	Hourly	Intraday	$0	$34.19	-100%	102.46%	2.46%	1.9	$-1.52%	0.94%	2.23%	Chart
87	20050304	PXD	Hourly	Intraday	$0	$44.75	-100%	102.87%	2.87%	2.2	$-5.36%	0.96%	2.8%	Chart
88	20050303	GSK	Hourly	Intraday	$0	$50.5	-100%	102.89%	2.89%	1.9	$-3.76%	0.84%	2.34%	Chart
89	20050302	PXD	Hourly	Intraday	$0	$43.1	-100%	102.64%	2.64%	2	$-1.55%	1.1%	2.9%	Chart
90	20050225	ROK	Hourly	Intraday	$0	$62.3	-100%	103.18%	3.18%	2.2	$-0.32%	0.81%	2.55%	Chart
91	20050222	AZN	Hourly	Intraday	$0	$20.58	-100%	103.37%	3.37%	1.9	$-2.77%	0.92%	2.91%	Chart
92	20050216	OIH	Hourly	Intraday	$0	$638.27	-100%	102.73%	2.73%	2.1	1.68%	1.23%	2.24%	Chart
93	20041201	ADM	Hourly	Intraday	$0	$21.84	-100%	103.02%	3.02%	1.9	$-2.56%	0.8%	3.54%	Chart
94	20041027	A	Hourly	Intraday	$0	$24.98	-100%	102.67%	2.67%	2	$-0.56%	1.04%	2.98%	Chart
95	20040225	REMX	Hourly	Intraday	$0	$162	-100%	103.61%	3.61%	1.8	$-0.96%	1%	2.95%	Chart
96	20040130	LH	Hourly	Intraday	$0	$42.7	-100%	103.21%	3.21%	1.7	$-3.89%	0.9%	3.33%	Chart
97	20040114	LH	Hourly	Intraday	$0	$40.26	-100%	102.84%	2.84%	2.4	1.34%	1.17%	2.31%	Chart
98	20040109	NVAX	Hourly	Intraday	$0	$127.4	-100%	102.74%	2.74%	1.7	$-1.1%	1.19%	2.55%	Chart
99	20040102	PSTI	Hourly	Intraday	$0	$31540	-100%	103.07%	3.07%	1.9	0.89%	1.31%	2.84%	Chart
100	20031204	PXD	Hourly	Intraday	$0	$29.48	-100%	102.54%	2.54%	2.2	1.22%	0.95%	2.44%	Chart
Total return: 290.05%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.9(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.4(43%)   Avg negative next week return: -2.48(57%)