Trading Signals: A Stock Price Prediction and Forecast

^ A: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 4, 2003

Trading Signals: A Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Agilent Technologies Inc.)
A latest price $27.9900 (-1.1%) ($27.7900 - $28.4000) on Thu. Dec. 4, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   70
Latest Price   $27.9900(-1.1%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   A advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support A advance at 0% a week (0% probability)
SPY(67%)    QQQ(65%)    XLK(65%)    IWM(64%)    XLY(61%)
Factors Impacting A price   A will decline at least -1.02% in a week (0% probabilities).
TLT(-25%)    SHY(-15%)    REMX(-1%)    LQD(10%)    OIH(42%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $28.13(-0.5%)
10 Day Moving Average   $27.88(0.39%)
20 Day Moving Average   $27.33(2.41%)
To recent high   -1.1%
To recent low   27.3%
Market Cap   $8.649b

Agilent Technologies, Inc. engages in the provision of application focused solutions for life sciences, diagnostics, and applied chemical markets. It operates through the following segments: Life Sciences and Applied Markets, Diagnostics and Genomics, and Agilent CrossLab. The Life Sciences and Applied Markets segment offers application-focused solutions that include instruments and software that enable to identify, quantify, and analyze the physical and biological properties of substances and products, as well as the clinical and life sciences research areas to interrogate samples at the molecular and cellular level. The Diagnostics and Genomics segment comprises activity providing active pharmaceutical ingredients for oligo-based therapeutics as well as solutions that include reagents, instruments, software, and consumables. The Agilent CrossLab segment includes startup, operational, training and compliance support, software as a service, and asset management and consultative services. The company was founded in May 1999 and is headquartered in Santa Clara, CA.

$. A price fluctuates within 2.78% (three month std-dev: 2.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2003	24.12	27.33	27.88	28.13		28.09	27.99(-1.1%)	UD	OpenLong	75	-0.2	14	-10	0	56	3.39	56%	0.25	96.8	2.04%	0	0.9	70	NAN
2	Dec_3_2003	24.06	27.21	27.85	28.14	28.13	28.06	28.3(1.8%)	UT	OpenLong	75	0.2	17	-20	1	66	3.58	56%	0.25	98.7	2.06%	0	1.3	67	NAN
3	Dec_2_2003	24	27.07	27.79	28.03	28.11	28.18	27.8(-1.7%)	UD	OpenLong	75	-0.3	21	30	1	79	2.51	56%	0.25	99.4	2.05%	0	0.8	71	NAN
4	Dec_1_2003	23.94	26.95	27.7	28.01	28.03	28.21	28.28(0%)	UT	HoldLong	50	0.3	35	50	15	95	2.29	56%	0.25	105.8	2.04%	0	1.4	78	NAN
5	Nov_28_2003	23.88	26.79	27.53	27.8	27.82	28.03	28.28(0.89%)	UT	OpenLong	75	0.5	32	50	15	82	0.95	56%	0.42	105	2.04%	0	1.5	62	NAN

6	Nov_26_2003	23.78	26.61	27.35	27.59	27.58	27.85	28.03(0.9%)	UT	OpenLong	75	0.4	25	70	10	71	1.49	56%	0.25	96.8	2.04%	0	1.3	65	NAN
7	Nov_25_2003	23.72	26.42	27.23	27.59	27.46	27.62	27.78(0.29%)	UT	OpenLong	75	0.2	26	30	8	81	2.15	56%	0.3	94	2.04%	0	1.2	69	NAN
8	Nov_24_2003	23.65	26.24	27.06	27.52	27.44	27.31	27.7(1.88%)	UT	OpenLong	75	0.1	25	-40	4	87	2.76	56%	0.17	84	2.05%	0	1.1	70	NAN
9	Nov_21_2003	23.61	26	26.88	27.33	27.67	27.3	27.19(-0.18%)	UD	OpenLong	75	-0.1	21	-60	0	82	2.38	53%	0.3	72	2.06%	0	0.9	68	NAN
10	Nov_20_2003	23.54	25.8	26.84	27.21	27.51	27.57	27.24(-1.66%)	UD	OpenLong	65	0	21	50	-4	94	1.85	53%	0.3	63.5	2.07%	0	1	71	NAN

11	Nov_19_2003	23.47	25.6	26.74	27.07	27.33	28.04	27.7(-0.25%)	UD	OpenLong	75	0.4	47	210	24	114	2.57	59%	0.34	56	2.06%	0	1.4	76	NAN
12	Nov_18_2003	23.39	25.38	26.53	26.9	27.1	27.46	27.77(3.81%)	UT	HoldLong	65	0.6	57	120	37	116	8.44	61%	0.34	53.1	2.28%	0	1.7	80	NAN
13	Nov_17_2003	23.31	25.19	26.29	26.54	26.59	26.62	26.75(0.53%)	UT	HoldLong	65	0.2	29	10	5	99	4.94	59%	0.3	49.2	2.26%	0	1.2	78	NAN
14	Nov_14_2003	23.24	25.04	26.15	26.36	26.43	26.75	26.61(0.42%)	UT	HoldLong	65	0.2	32	90	4	115	3.28	59%	0.35	47.2	2.27%	0	1.2	82	NAN
15	Nov_13_2003	23.16	24.9	25.98	26.41	26.31	26.56	26.5(-1.38%)	UD	OpenLong	75	0.1	45	60	12	143	2.33	59%	0.3	51.6	2.27%	0	1.3	79	NAN

16	Nov_12_2003	23.09	24.79	25.82	26.36	26.27	26.11	26.87(3.47%)	UT	HoldLong	65	0.4	49	-50	11	163	2.79	59%	0.39	56.5	2.26%	0	1.7	83	NAN
17	Nov_11_2003	23	24.65	25.54	26.11	26.16	26.06	25.97(0.39%)	UD	OpenLong	65	-0.1	37	-20	-3	155	1.86	56%	0.31	59	2.23%	0	1.2	72	NAN
18	Nov_10_2003	22.93	24.55	25.36	25.99	26.05	26.43	25.87(-3.54%)	UD	OpenLong	75	-0.1	48	110	11	158	2.05	56%	0.31	60.9	2.23%	0	1.2	64	NAN
19	Nov_7_2003	22.86	24.44	25.07	25.88	25.82	26.26	26.82(2.09%)	UT	OpenLong	75	0.9	63	110	32	156	3.29	60%	0.31	64.7	2.18%	0	2.3	74	NAN
20	Nov_6_2003	22.79	24.28	24.7	25.5	25.46	25.67	26.27(2.62%)	UT	OpenLong	75	0.9	46	50	21	122	2.59	60%	0.31	67.6	2.17%	0	2.3	69	NAN

21	Nov_5_2003	22.72	24.13	24.36	25.2	25.2	25.38	25.6(0.79%)	UT	OpenLong	75	0.5	35	50	17	90	1.5	55%	0.26	78.1	2.16%	0	2	60	NAN
22	Nov_4_2003	22.66	24.02	24.14	24.9	25.01	25.26	25.4(0.43%)	UT	OpenLong	75	0.7	31	80	20	64	2.49	55%	0.31	82	2.21%	0	2	60	NAN
23	Nov_3_2003	22.59	23.92	23.99	24.62	24.68	25.02	25.29(1.48%)	UT	OpenLong	75	1.1	35	100	30	51	2.27	55%	0.27	86.7	2.21%	0	2.2	61	NAN
24	Oct_31_2003	22.53	23.8	23.83	24.14	24.26	24.76	24.92(0.44%)	UT	OpenLong	75	1.4	27	160	30	19	1.93	55%	0.27	75.3	2.21%	0	2	60	NAN
25	Oct_30_2003	22.47	23.7	23.72	23.77	23.78	24.33	24.81(2.99%)	N/A	N/A	0	1.7	25	160	33	-0	4.72	55%		56.9	2.21%	0	1.8	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.