Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	EBAY	Hourly	Intraday	$42.53	$42.66	1.53%	0.32%	1.85%	2	2.05%	0.58%	1.1%	Chart
2	20231213	IVE	Hourly	Intraday	$169.02	$171.64	0.02%	1.55%	1.57%	2.6	$-0.65%	0.76%	1.57%	Chart
3	20231213	IWD	Hourly	Intraday	$159.7	$162.82	-0.2%	1.95%	1.75%	2.4	$-0.52%	0.64%	1.49%	Chart
4	20231213	SDY	Hourly	Intraday	$121.97	$124.73	-0.17%	2.26%	2.09%	2.5	$-1.75%	0.63%	1.61%	Chart
5	20231213	VYM	Hourly	Intraday	$108.52	$110.59	-0.17%	1.9%	1.73%	2.6	$-0.92%	0.67%	1.37%	Chart
6	20231213	XLV	Hourly	Intraday	$133.2	$135.97	-0.23%	2.07%	1.84%	2.5	$-2.38%	0.6%	1.22%	Chart
7	20231211	FAST	Hourly	Intraday	$62.77	$63.33	0.72%	0.9%	1.62%	2.5	2.12%	0.76%	1.24%	Chart
8	20231211	TMUS	Hourly	Intraday	$158.89	$158.88	1.6%	-0.01%	1.59%	2.2	$-1.61%	0.79%	1.61%	Chart
9	20231211	TEL	Hourly	Intraday	$135.24	$135.76	1.44%	0.39%	1.83%	2.4	3.85%	0.69%	1.33%	Chart
10	20231204	LOW	Hourly	Intraday	$205.84	$207.86	0.94%	0.99%	1.93%	1.9	$-0.73%	0.8%	1.28%	Chart
11	20231201	CAT	Hourly	Intraday	$252.19	$256.76	0.59%	1.82%	2.41%	1.7	1.07%	0.76%	1.52%	Chart
12	20231201	ROK	Hourly	Intraday	$277.22	$281.47	0.65%	1.54%	2.19%	1.9	$-1.04%	0.63%	1.06%	Chart
13	20231124	SIL	Hourly	Intraday	$26.03	$26.17	0.97%	0.54%	1.51%	1.8	8.25%	0.67%	1.24%	Chart
14	20231114	XAR	Hourly	Intraday	$124.68	$125.41	1.61%	0.6%	2.21%	2.2	0.14%	0.81%	1.21%	Chart
15	20231114	XLK	Hourly	Intraday	$181.25	$182.04	1.56%	0.44%	2%	2	1.05%	0.82%	1.41%	Chart
16	20231110	HLT	Hourly	Intraday	$158.84	$161.8	0.37%	1.87%	2.24%	2.3	4.01%	0.64%	1.16%	Chart
17	20231110	MU	Hourly	Intraday	$73.96	$75.37	0.49%	1.92%	2.41%	2.1	2.97%	0.77%	1.63%	Chart
18	20231110	SPGI	Hourly	Intraday	$388.79	$393.97	0.28%	1.34%	1.62%	1.8	3.59%	0.57%	1.64%	Chart
19	20231102	XLU	Hourly	Intraday	$61.03	$61.5	1.09%	0.78%	1.87%	2.1	$-2.44%	0.54%	1.21%	Chart
20	20231101	SO	Hourly	Intraday	$67.37	$68.43	0.1%	1.58%	1.68%	2.1	0.25%	0.54%	1.12%	Chart
21	20231101	SPOT	Hourly	Intraday	$165	$167.63	0.15%	1.59%	1.74%	1.7	1.4%	0.72%	1.11%	Chart
22	20231017	ENPH	Hourly	Intraday	$126.72	$129.67	-0.74%	2.31%	1.57%	1.9	$-26.85%	0.59%	1.48%	Chart
23	20231017	UTHR	Hourly	Intraday	$235.35	$236.93	1.14%	0.68%	1.82%	1.7	$-4.13%	0.54%	1.54%	Chart
24	20231017	VRSN	Hourly	Intraday	$211.4	$214.5	0.11%	1.47%	1.58%	2.2	$-3.54%	0.58%	1.32%	Chart
25	20230920	WELL	Hourly	Intraday	$84.91	$85.26	1.4%	0.42%	1.82%	1.8	$-5.93%	0.63%	1.03%	Chart
26	20230912	USO	Hourly	Intraday	$79.66	$79.7	1.65%	0.05%	1.7%	1.8	2.26%	0.5%	1.64%	Chart
27	20230908	AZO	Hourly	Intraday	$2587.74	$2619.29	0.6%	1.23%	1.83%	2.2	$-3.42%	0.69%	1.17%	Chart
28	20230908	MRO	Hourly	Intraday	$27.07	$27.31	1.39%	0.89%	2.28%	1.7	$-1.57%	0.71%	1.01%	Chart
29	20230901	AGIO	Hourly	Intraday	$27.57	$28.09	0.18%	1.89%	2.07%	1.9	$-4.7%	0.81%	1.14%	Chart
30	20230811	XOM	Hourly	Intraday	$110.66	$111.83	0.49%	1.06%	1.55%	2	$-1.6%	0.81%	1.23%	Chart
31	20230807	AIG	Hourly	Intraday	$61.73	$61.91	1.71%	0.3%	2.01%	1.8	$-3.38%	0.54%	1.33%	Chart
32	20230801	CMI	Hourly	Intraday	$262.41	$264.99	0.62%	0.99%	1.61%	1.6	$-10.06%	0.55%	1.64%	Chart
33	20230731	XME	Hourly	Intraday	$53.7	$53.89	1.96%	0.36%	2.32%	1.9	$-3.97%	0.61%	1.51%	Chart
34	20230728	NBIX	Hourly	Intraday	$102.1	$102.74	1.05%	0.63%	1.68%	2	$-1.09%	0.78%	1.59%	Chart
35	20230728	EEM	Hourly	Intraday	$41.77	$41.93	2.03%	0.39%	2.42%	1.8	$-3.32%	0.78%	1.2%	Chart
36	20230728	VWO	Hourly	Intraday	$42.86	$43.02	2.05%	0.38%	2.43%	2	$-2.88%	0.81%	1.19%	Chart
37	20230724	TSN	Hourly	Intraday	$53.2	$53.47	1.03%	0.51%	1.54%	1.8	4.21%	0.61%	1.15%	Chart
38	20230719	AMZN	Hourly	Intraday	$134.1	$135.61	0.6%	1.13%	1.73%	1.9	$-5.61%	0.71%	1.64%	Chart
39	20230719	BAX	Hourly	Intraday	$47.46	$47.85	0.87%	0.83%	1.7%	2.4	2.3%	0.64%	1.51%	Chart
40	20230719	EQIX	Hourly	Intraday	$806.28	$812.77	1.33%	0.82%	2.15%	1.7	$-0.32%	0.51%	1.21%	Chart
41	20230719	PENN	Hourly	Intraday	$27.57	$27.62	1.81%	0.17%	1.98%	1.9	$-5.85%	0.64%	1.31%	Chart
42	20230718	BLK	Hourly	Intraday	$726.35	$738.93	-0.21%	1.73%	1.52%	1.9	0.96%	0.79%	1.47%	Chart
43	20230717	AVGO	Hourly	Intraday	$895.98	$910.77	0.71%	1.66%	2.37%	2	$-1.23%	0.81%	1.23%	Chart
44	20230712	DRIV	Hourly	Intraday	$26.9	$26.97	1.36%	0.26%	1.62%	2	1.56%	0.61%	1.51%	Chart
45	20230711	HSIC	Hourly	Intraday	$80.58	$81.68	0.94%	1.38%	2.32%	1.9	$-2.95%	0.56%	1.42%	Chart
46	20230711	PYPL	Hourly	Intraday	$70	$70.59	1.11%	0.85%	1.96%	2.3	5.33%	0.74%	1.51%	Chart
47	20230711	SBAC	Hourly	Intraday	$238.85	$241.95	0.48%	1.3%	1.78%	1.7	$-5.84%	0.67%	1.64%	Chart
48	20230711	YELP	Hourly	Intraday	$37.89	$37.82	1.99%	-0.19%	1.8%	2.6	14.41%	0.71%	1.12%	Chart
49	20230707	MAR	Hourly	Intraday	$183.43	$185.84	0.74%	1.32%	2.06%	1.7	1.88%	0.51%	1.31%	Chart
50	20230630	BKNG	Hourly	Intraday	$2688.83	$2709.93	1.19%	0.79%	1.98%	1.8	0.23%	0.65%	1.06%	Chart
51	20230630	IDXX	Hourly	Intraday	$502.71	$503.1	1.76%	0.08%	1.84%	1.8	3.59%	0.64%	1.49%	Chart
52	20230630	VFMO	Hourly	Intraday	$121	$121.4	1.2%	0.33%	1.53%	2.1	$-0.29%	0.67%	1.43%	Chart
53	20230629	HON	Hourly	Intraday	$202.76	$206.23	0.16%	1.71%	1.87%	2.1	$-1.37%	0.56%	1.16%	Chart
54	20230629	JBHT	Hourly	Intraday	$179.41	$182.3	0.35%	1.62%	1.97%	2.2	$-1.36%	0.64%	1.19%	Chart
55	20230629	PRU	Hourly	Intraday	$87.45	$87.84	1.34%	0.46%	1.8%	1.8	2.29%	0.74%	1.59%	Chart
56	20230628	WMB	Hourly	Intraday	$31.75	$32.02	1.21%	0.86%	2.07%	1.9	1.09%	0.78%	1.64%	Chart
57	20230627	FAST	Hourly	Intraday	$57.8	$58.53	0.29%	1.28%	1.57%	1.9	$-0.26%	0.61%	1.42%	Chart
58	20230627	HD	Hourly	Intraday	$310.31	$313.74	0.79%	1.11%	1.9%	2.3	$-0.94%	0.81%	1.21%	Chart
59	20230623	DGX	Hourly	Intraday	$138.93	$141.49	0.11%	1.84%	1.95%	2.5	$-0.66%	0.62%	1.46%	Chart
60	20230615	AAPL	Hourly	Intraday	$184.47	$186.01	0.67%	0.84%	1.51%	1.9	0.46%	0.58%	1.58%	Chart
61	20230615	FLT	Hourly	Intraday	$240.11	$244.45	-0.07%	1.8%	1.73%	2.1	$-2.41%	0.57%	1.36%	Chart
62	20230613	MET	Hourly	Intraday	$54.76	$55.17	1.39%	0.76%	2.15%	1.8	$-2.37%	0.65%	1.57%	Chart
63	20230612	AAPL	Hourly	Intraday	$181.63	$183.84	0.33%	1.22%	1.55%	2	0.82%	0.53%	1.13%	Chart
64	20230612	APH	Hourly	Intraday	$78.54	$79.61	0.4%	1.36%	1.76%	1.9	1.81%	0.74%	1.18%	Chart
65	20230612	IDRV	Hourly	Intraday	$39.03	$39.34	1.17%	0.8%	1.97%	2.2	0.97%	0.73%	1.14%	Chart
66	20230612	UBER	Hourly	Intraday	$41.39	$41.74	0.98%	0.85%	1.83%	2.3	2.2%	0.67%	1.35%	Chart
67	20230609	UBER	Hourly	Intraday	$40.39	$40.99	0.32%	1.49%	1.81%	2.1	2.88%	0.63%	1.26%	Chart
68	20230608	SPGI	Hourly	Intraday	$374.79	$382.16	0.16%	1.97%	2.13%	2	3.41%	0.7%	1.64%	Chart
69	20230607	BA	Hourly	Intraday	$207.94	$211.93	0.31%	1.93%	2.24%	1.8	2.35%	0.6%	1.35%	Chart
70	20230606	FLT	Hourly	Intraday	$234.23	$238.24	0.67%	1.72%	2.39%	1.8	0.86%	0.63%	1.22%	Chart
71	20230518	ETN	Hourly	Intraday	$170.91	$174.61	-0.05%	2.16%	2.11%	1.7	1.34%	0.72%	1.03%	Chart
72	20230517	GE	Hourly	Intraday	$101.97	$103.47	0.83%	1.48%	2.31%	2.1	$-2.41%	0.78%	1.02%	Chart
73	20230517	PRLB	Hourly	Intraday	$31.47	$32.13	0.38%	2.11%	2.49%	1.8	$-0.5%	0.67%	1.33%	Chart
74	20230515	REMX	Hourly	Intraday	$85.46	$85.94	1.57%	0.57%	2.14%	1.8	$-1.59%	0.78%	1.05%	Chart
75	20230508	UAL	Hourly	Intraday	$45.66	$45.89	1.9%	0.51%	2.41%	1.7	$-1.56%	0.68%	1.06%	Chart
76	20230505	CSX	Hourly	Intraday	$31.75	$31.83	1.44%	0.25%	1.69%	1.9	$-0.19%	0.74%	1.31%	Chart
77	20230425	PCAR	Hourly	Intraday	$74.81	$74.95	1.31%	0.2%	1.51%	1.7	$-3.34%	0.51%	1.08%	Chart
78	20230424	DG	Hourly	Intraday	$220.14	$222.43	0.88%	1.05%	1.93%	2	$-1.05%	0.82%	1.34%	Chart
79	20230419	COF	Hourly	Intraday	$97.63	$99.3	0.08%	1.71%	1.79%	1.6	$-4.91%	0.74%	1.43%	Chart
80	20230419	SHW	Hourly	Intraday	$230.08	$233.59	0%	1.53%	1.53%	1.6	$-2.01%	0.68%	1.3%	Chart
81	20230418	LMT	Hourly	Intraday	$503.62	$501.41	2.85%	-0.45%	2.4%	1.9	$-5.15%	0.56%	1%	Chart
82	20230417	LGND	Hourly	Intraday	$75.3	$75.88	1.22%	0.78%	2%	1.7	1.54%	0.7%	1.33%	Chart
83	20230417	ARKG	Hourly	Intraday	$30.47	$30.78	0.53%	1.02%	1.55%	1.7	$-2.14%	0.77%	1.29%	Chart
84	20230417	MET	Hourly	Intraday	$60.45	$61.54	-0.28%	1.8%	1.52%	1.8	$-1.84%	0.68%	1.48%	Chart
85	20230417	PRU	Hourly	Intraday	$85.22	$87.08	-0.42%	2.17%	1.75%	1.8	$-1.39%	0.69%	1.46%	Chart
86	20230413	IBB	Hourly	Intraday	$131.62	$133.54	0.84%	1.47%	2.31%	2.2	$-1.3%	0.61%	1.31%	Chart
87	20230413	MRK	Hourly	Intraday	$114.25	$115.58	0.44%	1.17%	1.61%	2	$-1.22%	0.65%	1.62%	Chart
88	20230412	AZO	Hourly	Intraday	$2561.42	$2598.89	0.08%	1.46%	1.54%	1.9	2.47%	0.77%	1.36%	Chart
89	20230411	TDOC	Hourly	Intraday	$26.16	$26.26	1.75%	0.39%	2.14%	1.6	4.11%	0.5%	1.53%	Chart
90	20230405	NEE	Hourly	Intraday	$78.28	$78.33	1.45%	0.07%	1.52%	2.1	0.66%	0.59%	1.19%	Chart
91	20230405	WMT	Hourly	Intraday	$148.57	$149.67	0.91%	0.75%	1.66%	1.9	$-0.12%	0.74%	1.52%	Chart
92	20230404	GSK	Hourly	Intraday	$36.24	$36.55	0.81%	0.86%	1.67%	2.1	3.17%	0.82%	1.04%	Chart
93	20230331	QQQ	Hourly	Intraday	$316.91	$320.94	0.43%	1.28%	1.71%	2	$-1.07%	0.69%	1.58%	Chart
94	20230331	HCA	Hourly	Intraday	$261.02	$263.68	0.61%	1.02%	1.63%	2.3	2.77%	0.74%	1.2%	Chart
95	20230331	SYK	Hourly	Intraday	$283.09	$285.47	0.85%	0.85%	1.7%	2.1	0.97%	0.63%	1.52%	Chart
96	20230331	VUG	Hourly	Intraday	$246.4	$249.44	0.56%	1.24%	1.8%	2.2	$-0.94%	0.7%	1.17%	Chart
97	20230330	ANSS	Hourly	Intraday	$325.52	$325.5	1.71%	-0.0099999999999998%	1.7%	2	$-1.18%	0.62%	1.62%	Chart
98	20230330	TXN	Hourly	Intraday	$183.1	$184.27	1.37%	0.65%	2.02%	2.5	$-3.4%	0.57%	1.18%	Chart
99	20230303	IR	Hourly	Intraday	$58.82	$59.47	0.91%	1.11%	2.02%	2.5	$-6.27%	0.62%	1.18%	Chart
100	20230303	PGR	Hourly	Intraday	$144.09	$145.6	1.3%	1.06%	2.36%	2	$-3.4%	0.53%	1.26%	Chart
Total return: 188.97%
Avg positive open return: 0.96(89%)   Avg negative open return: -0.23(11%)
Avg positive intraday return: 1.11(96%)   Avg negative intraday return: -0.17(4%)
Avg positive next week return: 2.53(41%)   Avg negative next week return: -2.83(59%)