Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400



Intraday History

Fri. May 13, 2022($0.1)   Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0.1)   Tue. May 10, 2022($0.1)   Mon. May 9, 2022($0.2)   Fri. May 6, 2022($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.36%   Daily EMA5 Trend:  -185%  Daily EMA 20 BBV: -2.2

     Tue. May. 10, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  7.69  -2  -1.5 -86 -35    44(0)-11[-20][-6.3][-2.7]-7.2  0%:0%-95SDTShort100(0)62(-5)-79  -80  14(-1)SDT-1.3HoldShort   [2](-2)-13-24 0 -3.9,33

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.83(hourly_sma_10 1.82%)   8.04(hourly_sma_20 4.55%)   8.17(daily_ema_10 6.24%)   8.5(daily_ema_20 10.53%)  

Weekly Trend: 0.13%   Daily Stochastic: 18   Hourly Stochastic:   2     Hourly Buying Strength:     VIX C/D: 2.4       Daily BBV: -2
 
29  7.71  -1.9  -1.5 -86 -35    44(0)-9[-21.6][-7][2.3]-3.8  0%:0%-60SDTShort100(0)67(7)-64  -62  15(2)DP1.3SmallShort?   [2](-5)104 0 -2.6,51
39  7.69  -2  -1.6 -88 -35    44(0)-9[-21.6][-6.1][-7.3]-10.5  0%:0%-95SDTShort100(11)60(-13)-94  -76  13(-1)SDT-2.6HoldShort?   [0](0)-6-8 0 -5.2,37
49  7.73  -1.9  -1.5 -8915R -35    44(0)-9[-20][-5.7][-6.3]-9.6  0%:0%-90SDTShort89(11)73(-11)-36  -7  14(-2)DP1.3SmallShort?   [0](5)-014 13 0,43
515  7.68  -2  -1.7 -90 -35    44(0)-7[-20][-5.6][-5]-8.6  0%:0%-70SDTShort78(22)84(-14)-120  -75  16(0)SDT-3.9HoldShort?   [0](5)-22-26 -13 -7.8,38
 
615  7.71  -1.9  -1.6 -88 -35    44(0)-7[-21.6][-9.2][8]-0.6  0%:0%-55SDTShort56(0)98(2)-77  -52  16(3)CR-1.3OpenShort?   [-2](7)-312 0 -3.9,61
715  7.73  -1.9  -1.6 -89 -35    44(0)-7[-23.2][-13][18.3]6.7  0%:0%-5SDTShort56(0)96(21)-66  -48  13(4)RB2.6SmallLong?   [-2](5)1018 0 -2.6,65
815  7.75  -1.8  -1.5 -9215R -35    44(0)-7[-21.6][-16.8][16.3]5.2  0%:0%-5SDTShort56(-11)75(31)-41  2  9(4)RB6.5OpenLong?   [-5](0)2238 0 0,52
915  7.72  -1.9  -1.7 -97 -35    44(0)-7[-21.6][-20.2][6.7]-2  0%:0%-40SDTShort67(0)44(29)-102  -87  5(2)DP3.9SmallShort?   [-5](-5)169 65 -5.2,26
1014  7.7  -2  -1.9 -99 -35    44(0)-15[-21.6][-23.9][-6.3]-11.7  0%:0%-70SDTShort67(0)15(10)-133  -102  3(1)BT1.3CloseShort   [-5](-7)33 0 -7.8,11
 
1114  7.68  -2  -2 -100 -35    44(0)-15[-23][-27.4][-15]-18.3  0%:0%-95SDTShort67(0)5(0)-177  -111  2(0)SDT-1.3HoldShort   [-7](-10)-100 -13 -11.7,2
1214  7.67  -2  -2 -100 -35    44(0)-15[-21.5][-26.4][-8.7]-13.5  0%:0%-95SDTShort67(-11)5(-2)-191  -113  2(0)SDT-3.9HoldShort   [-7](-10)-13-1 0 -13,0
1314  7.69  -2  -2 -100 -35    44(0)-15[-19.9][-25.6][-8]-13  0%:0%-95SDTShort78(-11)7(-4)-177  -111  2(-1)SDT-2.6HoldShort   [-10](-7)-6-1 -78 -11.7,2
1414  7.71  -1.9  -2 -101 -35    44(0)-15[-19.9][-23.4][-5.3]-11  0%:0%-80SDTShort89(-11)11(-18)-161  -111  3(-2)BT-1.3CloseShort   [-7](-5)-6-5 52 -10.4,2
1514  7.71  -1.9  -2 -101 -35    44(0)-15[-21.3][-22.6][-11.7]-15.8  0%:0%-95SDTShort100(0)29(-31)-174  -111  5(-2)SDT-2.6HoldShort   [-7](-5)-10-9 0 -11.7,2
 
1613  7.71  -1.9  -2.1 -101 -35    44(0)-14[-22.8][-21.3][-9.3]-14  0%:0%-95SDTShort100(0)60(-23)-172  -107  7(-2)SDT-3.9HoldShort   [-5](-2)-16-6 -13 -11.7,6
1713  7.73  -1.9  -2 -99 -35    44(0)-14[-22.8][-20.8][-1.3]-8  0%:0%-95SDTShort100(0)83(6)-154  -95  9(1)SDT-1.3HoldShort   [-2](-2)-102 -13 -10.3,18
1813  7.74  -1.9  -2 -99 -35    44(0)-14[-24.3][-22.3][2.3]-5.3  0%:0%-60SDTShort100(0)77(33)-155  -83  8(3)DP0SmallShort   [-5](-7)310 -13 -10.3,30
1913  7.76  -1.8  -1.9 -100 -35    44(0)-14[-25.7][-22.7][-8]-13  0%:0%-80SDTShort100(0)44(20)-158  -88  5(1)DP1.3SmallShort   [-2](-10)106 0 -10.3,25
2013  7.76  -1.8  -2 -102 -35    44(0)-14[-25.7][-22.5][-16.7]-19.5  0%:0%-90SDTShort100(0)24(-2)-174  -101  4(0)DP1.3SmallShort   [-5](-12)0-1 0 -11.6,12
 
2113  7.73  -1.9  -2.1 -103 -35    44(0)-14[-24.3][-20][-20.7]-22.5  0%:0%-95SDTShort100(0)26(-30)-231  -113  4(-2)SDT-2.6HoldShort   [-5](-10)-16-8 -77 -16.8,0
2213  7.73  -1.9  -2.1 -103 -35    44(0)-14[-22.8][-16.7][-12.7]-16.5  0%:0%-95SDTShort100(0)56(-24)-257  -105  6(-2)SDT-5.2HoldShort   [-5](-5)-19-7 -13 -19.4,8
2312  7.76  -1.8  -2.1 -102 -35    44(0)-9[-22.8][-16.1][-8]-13  0%:0%-95SDTShort100(0)80(-16)-227  -99  8(0)SDT-3.9HoldShort   [-5](2)-16-4 0 -16.8,14
2412  7.78  -1.8  -2.1 -101 -35    44(0)-9[-22.8][-17.5][0]-7  0%:0%-95SDTShort100(0)96(-4)-226  -88  8(1)SDT-2.6HoldShort   [-2](5)-63 -13 -16.7,25
2512  7.79  -1.7  -2 -100 -35    44(0)-9[-22.8][-22.1][5.3]-3  0%:0%-95SDTShort100(33)100(0)-227  -85  7(2)DP0SmallShort   [-2](0)-66 0 -16.7,28
 
2612  7.81  -1.7  -2 -100 -35    44(0)-8[-22.8][-24.7][9]-0.3  0%:0%-35SDTShort67(34)100(33)-214  -87  5(2)BT2.6OpenLong   [-5](0)169 0 -15.4,26
2712  7.8  -1.7  -2 -104 -35    44(0)-8[-22.8][-29.1][-1.3]-8  0%:0%-50SDTShort33(33)67(31)-258  -98  3(2)DP2.6SmallShort   [-7](-7)94 5 -19.2,15
2812  7.81  -1.7  -2 -108 -35    44(0)-8[-22.8][-32.1][-10]-14.5  0%:0%-50SDTShort0(0)36(28)-260  -103  1(0)DP3.8SmallShort   [-10](-7)92 0 -19.2,10
2911  7.76  -1.8  -2.5 -111 -35    44(0)-15[-22.8][-36.7][-15]-18.3  0%:0%-95SDTShort0(0)8(-6)-361  -113  1(0)SDT-3.9HoldShort   [-14](-7)-16-2 -26 -28.4,0
3011  7.77  -1.8  -2.4 -109 -35    44(0)-15[-21.3][-39.3][-9.7]-14.3  0%:0%-95SDTShort0(-5)14(-4)-360  -111  1(0)SDT-2.6HoldShort   [-17](-7)-19-1 -13 -28.3,2
 
3111  7.78  -1.8  -2.4 -108 -35    44(0)-15[-19.7][-42.3][-1]-7.8  0%:0%-80SDTShort5(-4)18(2)-375  -108  1(-1)BT-3.9CloseShort   [-21](-7)-61 -13 -29.6,5
3211  7.81  -1.7  -2.3 -108 -35    44(0)-14[-19.6][-44.2][-4.7]-10.5  0%:0%-80SDTShort9(-3)16(2)-344  -108  2(0)DP0SmallShort   [-23](-12)-61 5 -26.9,5
3311  7.83  -1.6  -2.2 -109 -35    44(0)-14[-19.5][-45.9][-7.3]-12.5  0%:0%-70SDTShort12(1)14(7)-343  -107  2(0)BT1.3CloseShort   [-26](-14)92 5 -26.8,6
3411  7.8  -1.7  -2.4 -112 -35    44(0)-14[-19.3][-47.3][-20.3]-22.2  0%:0%-80SDTShort11(1)7(4)-401  -110  2(1)SDT-2.6HoldShort   [-23](-21)-131 -39 -32.1,3
3510  7.83  -1.6  -2.7 -113 -35    44(0)-20[-17.7][-47.8][-22.3]-23.7  0%:0%-80SDTShort10(0)3(3)-372  -110  1(0)SDT-1.3HoldShort   [-21](-28)-60 -26 -29.4,3
 
3610  7.8  -1.7  -2.9 -113 -35    44(0)-20[-17.6][-47.9][-32]-31  0%:0%-95SDTShort10(0)0(0)-430  -113  1(0)SDT-7.7HoldShort   [-21](-32)-28-1 -38 -34.6,0
3710  7.84  -1.6  -2.7 -112 -35    44(0)-20[-16.1][-44.8][-33]-31.8  0%:0%-80SDTShort10(0)0(0)-386  -113  1(0)SDT-5.1HoldShort   [-18](-35)-25-1 -26 -30.6,0
3810  7.85  -1.6  -2.7 -110 -35    44(0)-20[-14.7][-39.2][-44.3]-40.2  0%:0%-80SDTShort10(0)0(-7)-386  -111  1(-1)SDT-7.6HoldShort   [-18](-34)-19-2 -101 -30.6,2
3910  7.89  -1.5  -2.4 -110 -35    44(0)-20[-13.2][-29.9][-52]-46  0%:0%-95SDTShort10(3)7(-24)-341  -111  2(-1)SDT-8.9HoldShort   [-16](-25)-37-6 -25 -26.6,2
4010  7.92  -1.4  -2.3 -110 -35    44(0)-20[-13.2][-19.3][-47]-42.3  0%:0%-95SDTShort7(4)31(-33)-311  -111  3(-2)SDT-10.1HoldShort   [-11](-16)-49-9 -88 -24,2
 
419  7.91  -1.4  -3 -105 -35    44(0)-18[-11.7][-11.8][-26.3]-26.7  0%:0%-95SDTShort3(3)64(-26)-323  -105  5(-1)SDT-15.2HoldShort?   [-7](-9)-55-5 -87 -25.3,8
429  8.01  -1.2  -2.3 -99 -35    44(0)-18[-10.3][-8.7][-3]-8.6  0%:0%-95SDTShort0(0)90(15)-195  -92  6(1)SDT-6.2HoldShort?   [-2](-2)-214 -12 -13.7,21
4315  8.08  -1  -1.8 -94 -35    44(0)-7[-10.3][-10.6][4]-4  0%:0%-90SDTShort0(0)75(32)-100  -84  5(2)DP1.2SmallShort?   [-2](-2)39 0 -5,29
4415  8.09  -1  -1.7 -96 -35    44(0)-7[-10.3][-12.5][6.7]-2  0%:0%-60SDTShort0(0)43(33)-101  -89  3(1)BT2.5CloseShort?   [-4](-2)97 0 -4.9,24
4515  8.08  -1  -1.8 -99 -35    44(0)-7[-11.7][-13.6][2]-5.5  0%:0%-60SDTShort0(0)10(9)-116  -103  2(1)BT1.2CloseShort?   [-7](-4)63 -12 -6.2,10
 
4615  8.07  -1  -2 -102 -35    44(0)-7[-10.3][-14.7][-2]-8.5  0%:0%-80SDTShort0(0)1(1)-145  -110  1(0)BT0SmallLong?   [-7](-4)-60 62 -8.7,3
4715  8.06  -1.1  -2.1 -102 -35    44(0)-7[-11.7][-14.1][-7.3]-12.5  0%:0%-95SDTShort0(0)0(0)-158  -111  1(0)SDT-2.5HoldShort?   [-7](-4)-90 0 -9.9,2
4815  8.06  -1.1  -2.1 -101 -35    44(0)-7[-11.7][-15.5][-6]-11.5  0%:0%-95SDTShort0(0)0(0)-172  -111  1(0)SDT-2.5HoldShort?   [-7](-4)-90 -12 -11.2,2
4914  8.09  -1  -2 -100 -35    44(0)-10[-13.2][-15.2][-4.3]-10.2  0%:0%-95SDTShort0(0)0(-5)-130  -111  1(0)SDT0HoldShort   [-4](-4)-3-2 -12 -7.4,2
5014  8.09  -1  -2 -100 -35    44(0)-10[-13.2][-17.3][-3.7]-9.8  0%:0%-70SDTShort0(0)5(-2)-130  -111  1(0)BT0SmallLong   [-7](-7)0-1 -12 -7.4,2
 
5114  8.09  -1  -2 -101 -35    44(0)-10[-13.2][-17][-6]-11.5  0%:0%-95SDTShort0(0)7(-2)-145  -111  1(0)BT-1.2SmallLong   [-4](-7)-6-1 0 -8.7,2
5214  8.1  -1  -2 -100 -35    44(0)-10[-13.2][-16.3][-6.7]-12  0%:0%-70SDTShort0(0)9(5)-130  -106  1(0)BT0SmallLong   [-4](-11)-02 -12 -7.4,7
5314  8.09  -1  -2.1 -101 -35    44(0)-10[-13.2][-15.5][-15.7]-18.8  0%:0%-95SDTShort0(0)4(-2)-145  -109  1(-1)BT-2.5SmallLong   [-4](-9)-9-1 -12 -8.7,4
5414  8.11  -1  -1.9 -100 -35    44(0)-10[-13.2][-13.3][-16.3]-19.2  0%:0%-95SDTShort0(0)6(-19)-129  -109  2(-2)SDT-1.2HoldShort   [-2](-7)-9-6 0 -7.4,4
5513  8.1  -1  -2.2 -99 -35    44(0)-7[-13.2][-11.2][-16.7]-19.5  0%:0%-95SDTShort0(-3)25(-33)-141  -111  4(-3)SDT-3.7HoldShort   [-4](-7)-15-10 -74 -8.6,2
 
5613  8.12  -0.9  -2 -96 -35    44(0)-7[-13.2][-8.3][-6.7]-11.2  0%:0%-95SDTShort3(-9)58(-30)-111  -105  7(-3)SDT-3.7HoldShort   [-2](0)-15-9 0 -6.2,8
5713  8.14  -0.9  -1.9 -92 -35    44(0)-7[-13.2][-6.9][-2]-7  0%:0%-95SDTShort12(-15)88(-9)-94  -90  10(-2)SDT-1.2HoldShort   [-2](0)-6-2 -12 -4.9,23
5813  8.15  -0.9  -1.8 -91 -35    44(0)-6[-13.2][-6.8][0.7]-4.9  0%:0%-50SDTShort27(-15)97(5)-92  -80  12(-1)DP0SmallShort   [-2](0)-02 0 -4.9,33
5913  8.17  -0.8  -1.6 -94D10R -35    44(0)-6[-11.7][-8][-1]-6.8  0%:0%-80SDTShort42(-16)92(0)-63  -77  13(-1)DP1.2SmallShort   [-2](2)32 0 -2.4,33
6013  8.16  -0.8  -1.8 -97D10R -35    44(0)-6[-11.7][-9][0.7]-6  0%:0%-70SDTShort58(-9)92(2)-90  -84  14(0)DP1.2SmallShort   [-2](0)03 0 -4.9,29
 
6112  8.15  -0.9  -2.1 -99 -35    44(0)-8[-10.3][-10][2.3]-5.3  0%:0%-90SDTShort67(-6)90(15)-117  -86  14(1)DP0SmallShort   [-2](-2)-36 -12 -7.4,27
6212  8.16  -0.8  -2 -99D10R -35    44(0)-7[-10.3][-9.6][2.3]-5.1  0%:0%-50SDTShort73(3)75(26)-104  -82  13(3)DP1.2SmallShort   [-2](-4)99 0 -6.1,31
6312  8.16  -0.8  -2 -103D10R -35    44(0)-7[-8.8][-8.8][-3]-8.4  0%:0%-60SDTShort70(3)49(19)-121  -92  10(1)DP1.2SmallShort   [-2](-7)64 0 -7.4,21
6412  8.16  -0.8  -2.1 -107D10R -35    44(0)-8[-8.8][-9][-8]-12.3  0%:0%-95SDTShort67(9)30(5)-122  -103  9(0)SDT1.2HoldShort   [-2](-7)-6-2 0 -7.4,10
6512  8.13  -0.9  -2.5 -107 -35    44(0)-8[-8.8][-6.8][-8.7]-11.7  0%:0%-95SDTShort58(13)25(-3)-176  -108  9(0)SDT-3.7HoldShort   [0](-4)-12-5 0 -12.3,5
 
6612  8.14  -0.9  -2.4 -105 -35    44(0)-8[-8.8][-8.2][-6.3]-10.6  0%:0%-95SDTShort45(18)28(-2)-176  -104  9(0)SDT-3.7HoldShort   [-2](-2)-9-4 -12 -12.3,9
6711  8.18  -0.8  -2.1 -104D10R -35    44(0)-4[-8.8][-8.7][-3.7]-8.9  0%:-0.1%-90SDTShort27(12)30(-3)-121  -97  9(1)DP0SmallShort   [0](2)-9-3 0 -7.3,16
6811  8.17  -0.8  -2.3 -103D10R -35    44(0)-4[-8.8][-11.6][7]-1.5  0%:0%-65SDTShort15(9)33(2)-150  -93  8(1)BT-1.2OpenLong   [-4](2)-31 0 -9.8,20
6911  8.17  -0.8  -2.3 -103D10R -35    44(0)-4[-8.8][-13.6][9]-0  0%:0%-50SDTShort6(0)31(7)-151  -91  7(0)BT-1.2OpenLong   [-9](2)-34 0 -9.8,22
7011  8.21  -0.7  -1.9 -103 -35    44(0)-4[-8.8][-15.7][11]1.5  0%:-0.5%-35SDTShort6(-7)24(9)-110  -89  7(1)BT3.7OpenLong   [-9](2)126 62 -6.1,24
 
7111  8.18  -0.8  -2.3 -107D10R -35    44(0)-4[-8.8][-19.5][-0.7]-7.3  0%:-0.1%-50SDTShort13(-17)15(3)-152  -97  6(-1)DP1.2SmallShort   [-11](-2)92 -12 -9.8,16
7211  8.18  -0.8  -2.3 -108D10R -35    44(0)-4[-7.3][-21.8][-4.7]-10  0%:-0.1%-80SDTShort30(-17)12(0)-164  -103  7(-1)DP1.2SmallShort   [-11](-7)3-0 5 -11,10
7310  8.17  -0.8  -2.4 -109D10R -35    44(0)-11[-5.9][-24.8][-6.3]-10.9  0%:0%-95SDTShort47(-16)12(-1)-176  -107  8(-2)SDT0HoldShort   [-11](-11)-9-1 -12 -12.2,6
7410  8.15  -0.9  -2.7 -107 -35    44(0)-11[-4.4][-24.5][-5]-9.6  0%:0%-70SDTShort63(-14)13(4)-216  -102  10(0)BT-2.5CloseShort   [-11](-18)-34 -25 -16,11
7510  8.17  -0.8  -2.4 -107D10R -35    44(0)-11[-4.4][-24.7][-17.3]-18.9  0%:0%-50SDTShort77(-6)9(5)-189  -102  10(0)SDT-1.2HoldShort   [-11](-20)34 -12 -13.5,11
 
7610  8.2  -0.7  -2.1 -108 -35    44(0)-11[-4.4][-19.7][-31]-29.1  0%:-0.4%-90DPShort83(12)4(-9)-148  -104  10(-3)DP0HoldShort   [-9](-20)-3-8 -12 -9.8,9
7710  8.16  -0.8  -2.7 -111D10R -35    44(0)-11[-4.4][-14.9][-43.3]-38.4  0%:0%-95SDTShort71(15)13(-25)-212  -113  13(-4)SDT-7.4HoldShort   [-9](-18)-30-19 -85 -15.9,0
7810  8.16  -0.8  -2.7 -106D10R -35    44(0)-12[-4.4][-7.5][-29.7]-26.9  0%:0%-90DTShort56(14)38(-30)-208  -113  17(-5)DT-11HoldShort   [-4](-9)-48-64 -12 -15.9,0
799  8.21  -0.7  -3 -91 -35    44(0)-10[-4.4][-3][-12]-11.4  0%:-0.5%-50CRShort42(6)68(-8)-135  -80  22(-1)CR-7.3HoldShort?   [-2](-4)-27-36 -84 -9.7,33
809  8.26  -0.6  -2 -80 -35    44(0)-10[-4.4][-1][2.3]0.3  0%:-1.1%-35CRShort36(9)76(6)-67  -55  23(3)RB-3.6OpenLong?   [0](-2)-63 0 -3.6,58
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA