Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



XLNX Trading Signals: Intraday Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $192.5800      One month high (close): $222.4300



Intraday History

Thu. Jan 13, 2022($2.2)   Wed. Jan 12, 2022($1.7)   Tue. Jan 11, 2022($5.8)   Mon. Jan 10, 2022($4)   Fri. Jan 7, 2022($4.4)   Thu. Jan 6, 2022($2.9)  

XLNX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.73%   Daily EMA5 Trend:  -273%  Daily EMA 20 BBV: -1.8

     Mon. Jan. 10, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  190.37  -2.1  -0.9 -63H10R -7    22(0)5[-9.3][8.1][20]17.2  0%:0%-2025URLong97(11)100(0)91  113  36(4)UR5.1HoldLong   [9](12)102 24 19.1,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.73(weak_tm_sma_20 -1.91%)  
Resistance Levels: 190.41(hourly_sma_10 0.02%)   196.16(hourly_sma_20 3.04%)   208.77(daily_ema_10 9.67%)   209.21(daily_ema_20 9.9%)  

Weekly Trend: 0.27%   Daily Stochastic: 52   Hourly Stochastic:   12     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -2.1
 
214  190.34  -2.1  -0.9 -68H10R -7    22(0)5[-10.7][4.7][24]18.4  0%:0%-2035URLong86(19)100(0)87  113  32(3)UR7.9HoldLong   [6](12)146 55 19,100
314  189.23  -2.2  -1.1 -74 -7    22(0)5[-12.1][1][26]18  0%:0%-2035URLong67(20)100(0)50  112  29(5)UT5.8HoldLong   [4](13)1017 51 12.9,99
413  188.8  -2.2  -1.2 -80 -7    22(0)-2[-13.6][-2.9][26.7]16.6  0%:0%-2025URLong47(8)100(0)30  106  24(4)UR6.9HoldLong   [2](11)1356 55 10.1,93
513  188.19  -2.3  -1.3 -82 -7    22(0)-1[-14.9][-6.9][24]12.6  0%:0%-2015SDTShort39(-5)100(0)3  95  20(3)RB6.9OpenLong   [-0](8)1457 71 6,82
 
613  187.64  -2.4  -1.4 -86 -7    22(0)-2[-16][-10.5][19]7.3  0%:0%-20-5SDTShort44(-12)100(12)-23  62  17(3)RB7.1OpenLong   [-2](5)1251 47 1.9,64
713  186.84  -2.4  -1.5 -88 -7    22(0)-1[-16.7][-13.3][13]2.8  0%:0%-20-5SDTShort56(-13)88(25)-56  -63  14(2)RB6.6OpenLong   [-3](-1)1114 37 -3.6,50
813  186  -2.5  -1.7 -93 -7    22(0)-1[-17.1][-14.8][3.7]-4.2  0%:0%-20-40SDTShort69(-14)63(33)-91  -76  12(2)DP3.8SmallShort   [-4](-5)1212 24 -9.7,37
913  185.85  -2.5  -1.7 -97 -7    22(0)-1[-17.2][-15.4][-10.7]-15  0%:0%-20-40SDTShort83(-11)30(19)-108  -91  10(0)DP3.4SmallShort   [-3](-7)46 5 -12.3,22
1012  185.19  -2.6  -1.9 -100 -7    22(0)-9[-16.8][-14.8][-20.3]-22.2  0%:0%-100-95SDTShort94(-6)11(-19)-137  -105  10(-1)SDT-0.4HoldShort   [-2](-9)-3-7 -28 -17.7,8
 
1112  184.14  -2.7  -2.1 -100 -7    22(0)-9[-16.3][-13.4][-21]-22.8  0%:0%-100-95SDTShort100(3)30(-31)-179  -113  11(-3)SDT-8.8HoldShort   [-3](-9)-13-10 -68 -25.4,0
1212  185.29  -2.6  -1.9 -98 -7    22(0)-10[-15.5][-11.1][-14.7]-18  0%:0%-100-95SDTShort97(5)61(-30)-151  -110  14(-2)SDT-5.1HoldShort   [-2](-5)-16-10 -44 -20.9,3
1312  185.6  -2.6  -1.9 -95 -7    22(0)-9[-15][-8.6][-5]-10.1  0%:0%-100-95SDTShort92(11)91(-4)-150  -85  16(1)SDT-5.5HoldShort   [-2](-3)-61 -30 -21.1,28
1412  186.08  -2.5  -1.9 -95 -7    22(0)-9[-14.8][-6.6][-4.7]-8.8  0%:0%-100-95SDTShort81(17)95(-3)-147  -82  15(2)SDT-5.6HoldShort   [-1](1)-71 -10 -20.4,31
1512  187.68  -2.3  -1.6 -94 -7    22(0)-9[-14.7][-6.7][-1.3]-6.3  0%:0%-100-95SDTShort64(17)98(0)-111  -79  13(2)DP0.6SmallShort   [-1](4)-33 28 -13.5,34
 
1611  186.56  -2.5  -1.9 -95 -7    22(0)-6[-14.7][-9.3][3.7]-3.9  0%:0%-90-95SDTShort47(16)98(-2)-157  -87  11(3)DP-4.2SmallShort   [0](4)-114 -13 -21.5,26
1711  187.2  -2.4  -1.8 -94 -7    22(0)-6[-14.7][-13.7][14]3.5  0%:0%-90-35SDTShort31(14)100(29)-151  -85  8(3)BT-0.1OpenLong   [-3](2)48 -4 -19.9,28
1811  188.09  -2.3  -1.7 -95 -7    22(0)-6[-14.6][-18.6][13.3]3  0%:0%-80-15SDTShort17(11)71(34)-139  -88  5(3)BT6.2OpenLong   [-6](-1)158 34 -17,25
1911  188.34  -2.3  -1.7 -99 -7    22(0)-6[-14.5][-21.4][4]-4  0%:0%-80-50SDTShort6(6)37(32)-145  -98  2(1)BT8.8CloseShort   [-9](-4)163 30 -17.6,15
2011  186.56  -2.5  -2 -104 -7    22(0)-6[-14.4][-22.9][-8]-13  0%:0%-90-80SDTShort0(0)5(-1)-210  -110  1(0)BT-0.3SmallLong   [-13](-5)-2-2 5 -29.2,3
 
2111  185.84  -2.5  -2.2 -106 -7    22(0)-6[-14.3][-23.3][-10]-14.5  0%:0%-90-95SDTShort0(0)6(-6)-243  -113  1(-2)SDT-5.7HoldShort   [-13](-3)-14-4 9 -35.2,0
2210  185.83  -2.5  -2.3 -104 -7    22(0)-8[-14.3][-25][-5.3]-11  0%:0%-100-95SDTShort0(0)12(-1)-252  -108  3(0)SDT-7.4HoldShort   [-12](-7)-15-1 -19 -37.2,5
2310  186.83  -2.4  -2.2 -102 -7    22(0)-8[-14.1][-27.2][-1.7]-8.3  0%:0%-100-80SDTShort0(0)13(0)-230  -103  3(0)BT-3SmallLong   [-12](-11)-31 -17 -33.3,10
2410  187.97  -2.3  -2 -102 -7    22(0)-7[-13.8][-28.7][-4]-10  0%:0%-100-70SDTShort0(0)13(3)-204  -101  3(0)BT1.5SmallLong   [-13](-15)82 -2 -28.6,12
2510  188.05  -2.3  -2 -104 -7    22(0)-7[-13.1][-27.6][-23.7]-24.8  0%:0%-100-90SDTShort0(0)10(-4)-210  -106  3(0)DP2.7SmallShort   [-13](-20)-2-1 -13 -29.6,7
 
2610  187.3  -2.4  -2.2 -107 -7    22(0)-7[-12.4][-23.5][-36.7]-34.5  0%:0%-100-70SDTShort0(0)14(0)-240  -106  3(-1)BT-6.6SmallLong   [-12](-22)0-0 -51 -35,7
2710  186.81  -2.4  -2.3 -110 -7    22(0)-8[-11.5][-18.1][-52]-46  0%:0%-100-95SDTShort0(0)14(-2)-259  -108  4(0)SDT-15.3HoldShort   [-9](-17)-39-1 -94 -38.8,5
289  188.31  -2.3  -2.3 -104 -7    22(0)-18[-10.6][-12.7][-35]-33.3  0%:0%-100-95SDTShort0(-3)16(5)-219  -103  4(0)SDT-13.4HoldShort?   [-6](-13)-292 -88 -31.4,10
299  187.23  -2.4  -2.5 -99 -7    22(0)-18[-9.9][-9.6][-23]-24  0%:0%-100-95SDTShort3(-4)11(1)-255  -105  4(0)SDT-24.1HoldShort?   [-4](-10)-34-0 -134 -38,8
3015  193.05  -1.8  -1.7 -93 -7    22(0)-6[-9.5][-7.5][-7.3]-11.1  0%:0%-100-50SDTShort7(-3)10(-7)-85  -104  4(-2)SDT0HoldShort?   [-3](-5)1-6 -8 -7.1,9
 
3115  192.92  -1.8  -1.7 -93 -7    22(0)-6[-9.6][-6.7][-11]-13.5  0%:0%-100-95SDTShort10(-2)17(-20)-89  -110  6(-5)DT-2HoldShort?   [-3](-3)-5-15 -13 -8.1,3
3215  192.67  -1.8  -1.8 -93 -7    22(0)-6[-9.6][-5.9][-8]-10.9  0%:0%-100-95SDTShort12(0)37(-20)-92  -104  11(-4)SDT-5HoldShort?   [-3](-1)-10-20 -14 -9.7,9
3315  192.83  -1.8  -1.8 -92 -7    22(0)-6[-9.6][-5.9][-1.3]-5.8  0%:0%-100-95SDTShort12(0)57(-5)-85  -87  15(-2)SDT-5.7HoldShort?   [-2](1)-11-20 -13 -9.1,26
3415  193.78  -1.7  -1.7 -89 -7    22(0)-6[-9.5][-7.2][7.3]-0  0%:0%-100-50SDTShort12(0)62(14)-57  -65  17(2)BT-1.3CloseShort?   [-2](2)-210 6 -4.4,48
3515  194.31  -1.6  -1.6 -89 -7    22(0)-6[-9.3][-9][8.3]-0.1  0%:0%-100-35SDTShort12(0)48(22)-45  -45  15(4)N/A2N/A?   [-2](-0)622 11 -1.9,53
 
3614  194.6  -1.6  -1.6 -9115R -7    22(0)-7[-8.6][-10.6][3.3]-4.2  0.1%:0%-100-50SDTShort12(-1)26(17)-42  -27  11(2)DP4.2SmallShort   [-2](-3)929 18 -0.6,38
3714  194.09  -1.6  -1.7 -93 -7    22(0)-7[-7.7][-11.3][-5.3]-10.5  0%:0%-100-70SDTShort13(-2)9(8)-61  -96  9(1)DP2.3SmallShort   [-2](-5)34 6 -3.6,17
3814  193.42  -1.7  -1.9 -95 -7    22(0)-8[-7][-11][-11.7]-15.2  0%:0%-100-80SDTShort15(-1)1(-2)-83  -110  8(-2)SDT-1.4HoldShort   [-2](-6)-3-6 -17 -7.4,3
3914  193.24  -1.7  -1.9 -95 -7    22(0)-8[-6.7][-10.2][-13.3]-16.3  0%:0%-100-95SDTShort16(-1)3(-21)-90  -113  10(-5)DT-3.8HoldShort   [-2](-5)-7-17 -28 -9,0
4014  193.63  -1.7  -1.9 -94 -7    22(0)-8[-6.6][-8.8][-11]-14  0%:0%-100-95SDTShort17(0)24(-31)-77  -109  15(-6)DT-4HoldShort   [-2](-3)-8-22 -31 -7.6,4
 
4114  193.87  -1.7  -1.9 -92 -7    22(0)-8[-6.6][-7.5][-6]-9.6  0%:0%-100-95SDTShort17(0)55(-30)-69  -92  21(-5)DT-4.1HoldShort   [-1](-2)-9-18 -19 -7.3,21
4213  194.31  -1.6  -1.8 -90 -7    22(0)-4[-6.9][-6.1][-1]-5.2  0%:0%-90-95SDTShort17(0)85(-13)-58  -62  26(-2)SDT-2.9HoldShort   [-1](0)-4-8 -10 -6.1,51
4313  194.86  -1.6  -1.7 -89 -7    22(0)-4[-7.2][-5.3][1.7]-2.8  0%:0%-80-70SDTShort17(1)98(-2)-47  -43  28(1)SDT-1HoldShort   [0](1)-10 3 -4.6,70
4413  195.32  -1.5  -1.6 -90 -7    22(0)-4[-7.4][-4.7][2]-2.3  0%:0%-80-50SDTShort16(0)100(0)-43  -38  27(1)DP1.2SmallShort   [1](2)16 6 -3.7,75
4513  194.93  -1.6  -1.7 -91 -7    22(0)-4[-7.2][-4.9][3.3]-1.4  0%:0%-80-15SDTShort16(1)100(0)-65  -38  26(4)CR-0.2OpenShort   [1](1)-011 4 -7.4,75
 
4613  194.99  -1.6  -1.8 -93 -7    22(0)-4[-7.1][-5.2][2]-2.5  0%:0%-80-40SDTShort15(1)100(0)-77  -43  22(4)DP0.9SmallShort   [2](-0)214 -3 -8.9,70
4713  195.21  -1.5  -1.7 -95 -7    22(0)-4[-7.2][-6][0.7]-3.9  0%:0%-80-30SDTShort14(3)100(8)-86  -56  18(4)DP2SmallShort   [1](-1)712 4 -9.8,57
4812  195  -1.5  -1.9 -99 -7    22(0)-4[-7.5][-6.3][-5.3]-8.6  0%:0%-60-70SDTShort11(2)92(0)-107  -72  14(1)DP1.1SmallShort   [1](-1)04 -10 -12.9,41
4912  194.74  -1.6  -1.9 -99 -7    22(0)-4[-7.9][-6.5][-4]-7.8  0%:0%-60-80SDTShort9(2)92(0)-127  -84  13(2)SDT-0.7HoldShort   [0](-0)-22 -5 -16.4,29
5012  194.15  -1.6  -2.1 -99 -7    22(0)-4[-8.6][-6.8][-1]-5.9  0%:0%-60-80SDTShort7(2)92(-8)-158  -91  11(1)SDT-3.8HoldShort   [-1](2)-90 -17 -21.7,22
 
5112  194.94  -1.6  -1.9 -98 -7    22(0)-3[-9.3][-7.9][8]0.2  0%:0%-30-5SDTShort5(3)100(6)-149  -84  10(2)BT-0.9OpenLong   [-2](3)15 4 -19.9,29
5212  195.06  -1.5  -2 -100 -7    22(0)-3[-10][-10.7][9]-0.3  0%:0%-30-75SDTShort2(1)94(15)-160  -89  8(2)BT0.2OpenLong   [-4](4)-13 27 -21.5,24
5312  195.53  -1.5  -1.9 -102 -7    22(0)-3[-10.6][-14.4][13.3]3  0%:0%-30-5SDTShort1(1)79(29)-161  -92  6(1)BT3.1OpenLong   [-6](4)65 43 -21.3,21
5411  194.74  -1.6  -2.2 -105 -7    22(0)-10[-11.1][-19.1][9.3]-0  0%:0%-100-50SDTShort0(0)50(26)-197  -98  5(-1)RB1SmallLong   [-8](0)14 18 -27.6,15
5511  195.3  -1.5  -2.1 -106 -7    22(0)-10[-11.4][-23.4][8.7]-0.5  0%:0%-100-45SDTShort0(0)24(18)-191  -99  6(-1)CR4.6OpenShort   [-10](-4)115 41 -26.7,14
 
5611  194.54  -1.6  -2.3 -110 -7    22(0)-10[-11.2][-27.3][-1]-7.8  0%:0%-100-70SDTShort0(0)6(4)-222  -107  7(-3)DP1.7SmallShort   [-13](-7)32 5 -32.6,6
5711  194.54  -1.6  -2.3 -110 -7    22(0)-10[-10.8][-29.9][-7.7]-12.8  0%:0%-100-70SDTShort0(0)2(2)-230  -110  10(-4)DP2.2SmallShort   [-14](-11)21 5 -34.5,3
5811  193.59  -1.7  -2.5 -111 -7    22(0)-10[-10.2][-31][-16.7]-19.5  0%:0%-100-80SDTShort0(0)0(0)-263  -113  14(-4)SDT-4.5HoldShort   [-16](-15)-3-0 -30 -41.3,0
5911  194.1  -1.6  -2.4 -109 -7    22(0)-10[-9.5][-30.9][-23]-24.2  0%:0%-100-80SDTShort0(-2)0(-1)-253  -113  18(-6)DT-5.5HoldShort   [-16](-17)-14-0 -20 -40.1,0
6011  194.25  -1.6  -2.4 -107 -7    22(0)-10[-8.6][-29.2][-25]-25.5  0%:0%-100-95SDTShort2(-11)1(0)-250  -113  24(-6)DT-7.5HoldShort   [-15](-17)-17-0 -46 -40.8,0
 
6110  194.14  -1.6  -2.8 -104 -7    22(0)-11[-7.9][-26.7][-26]-26.1  0%:0%-100-80SDTShort13(-20)1(0)-254  -112  30(-6)DT-12.3HoldShort   [-15](-19)-170 -65 -42.5,1
6210  196.27  -1.4  -2.3 -102 -7    22(0)-12[-7.3][-23][-30]-29  0%:0%-100-80SDTShort33(-29)1(1)-191  -112  36(-5)DT-7.4HoldShort   [-13](-17)-13-1 -47 -32.2,1
6310  197.05  -1.3  -2.2 -99 -7    22(0)-12[-6.8][-19.5][-32]-30.4  0%:0%-100-95SDTShort62(-20)0(0)-168  -112  41(-3)SDT-8.3HoldShort   [-10](-16)-19-1 -49 -28.9,1
6410  196.79  -1.4  -2.3 -93 -7    22(0)-12[-6.2][-15.7][-32.7]-30.8  0%:0%-100-95SDTShort82(-12)0(0)-175  -113  44(-3)SDT-13.2HoldShort   [-7](-16)-26-6 -86 -30.8,0
6510  198.4  -1.2  -1.9 -86 -7    22(0)-12[-5.8][-12.1][-26]-25.7  0%:0%-100-95SDTShort94(-3)0(-1)-129  -108  47(-2)SDT-11HoldShort   [-5](-14)-13-7 -73 -22.9,5
 
6610  200.11  -1  -1.5 -83 -7    22(0)-12[-5.3][-8.5][-28]-26.3  0%:0%-100-95SDTShort97(-2)1(-16)-80  -108  49(-4)SDT-6.7HoldShort   [-3](-11)-16-23 -62 -14.4,5
679  201.08  -0.9  -1.6 -77 -7    22(0)-10[-4.8][-4.3][-22]-19.6  0%:0%-90-90SDTShort99(-1)17(-22)-50  -95  53(-4)SDT-5.7HoldShort?   [-2](-8)-10-20 -50 -9.7,18
689  200.52  -0.9  -1.7 -72 -7    22(0)-10[-4.5][-0][-20.3]-16.1  0%:0%-90-85DTShort100(0)39(-27)-63  -87  57(-3)DT-11.3HoldShort?   [-1](-4)-21-62 -60 -12.8,26
6915  202.81  -0.7  -1.1 -6415R -7    22(0)-2[-4.4][3.9][-8.3]-5.2  0%:0%-20-35DTShort100(0)66(-14)2  -38  60(-2)DT-3.9HoldShort?   [1](1)-7-48 -15 -1.5,50
7015  202.75  -0.7  -1.1 -63 -7    22(0)-2[-4.6][6.1][-4.3]-1.1  0%:0%-205DTShort100(0)80(-12)1  -36  62(0)CR-5.3OpenShort?   [2](3)-11-50 -19 -2,64
 
7115  203.94  -0.6  -0.9 -61H10R -7    22(0)-2[-4.8][6.1][6.3]6.8  0%:-0%-2035URLong100(3)92(-5)32  98  62(3)UD-0.3SmallLong?   [3](5)-0-0 9 3.7,85
7215  203.92  -0.6  -1 -60H10R -7    22(0)-2[-5.1][3.8][10.3]8.6  0%:0%-3035URShort97(3)97(-3)28  105  59(4)UR0.7HoldLong?   [4](4)114 -0 3.5,92
7315  204.59  -0.5  -0.8 -60 -7    22(0)-2[-5.5][1.1][13.3]9.4  0%:-0.3%-2035URLong94(4)100(12)41  113  55(6)UT5.5HoldLong?   [3](2)1160 17 6.6,100
7414  203.95  -0.6  -0.8 -63H10R -7    22(0)-1[-5.8][-0.8][8]4.4  0%:0%-2035DTShort90(3)88(11)18  99  49(4)RB4OpenLong   [1](1)1054 16 3.4,86
7514  203.66  -0.6  -0.9 -66 -7    22(0)-1[-6.3][-0.9][2]-0.2  0%:0%-205DTShort87(2)77(8)6  62  45(1)CR3.4OpenShort   [-0](2)431 20 2,62
 
7614  202.76  -0.7  -1.1 -68 -7    22(0)-1[-6.6][-0.7][-1]-2.4  0%:0%-20-50DTShort85(1)69(-5)-20  -66  44(-1)DT-0.6HoldShort   [-1](2)-2-18 11 -2.5,47
7714  202.34  -0.7  -1.2 -68 -7    22(0)-1[-6.9][-0.9][3]0.4  0%:0%-20-25DTShort84(-2)74(4)-31  -63  45(1)RB-3OpenLong   [-1](3)-5-16 2 -4.7,50
7814  202.97  -0.7  -1.1 -67 -7    22(0)-1[-7.5][-2.4][8.7]3.8  0%:0%-20-35SDTShort86(-2)70(15)-15  -31  44(2)RB0.5OpenLong   [-1](3)-14 8 -1.6,59
7914  203.12  -0.7  -1.1 -66 -7    22(0)-1[-8.1][-4.6][11.7]4.9  0%:0%-2025SDTShort88(-2)55(25)-13  -11  42(4)RB2.6OpenLong   [-2](0)733 20 -0.9,62
8014  203.21  -0.7  -1.1 -6715S -7    22(0)-1[-8.6][-6.5][5.7]-0.7  0%:0%-20-15SDTShort90(-3)30(19)-14  -16  38(3)CR3.9OpenShort   [-3](-2)1032 15 -0.4,44
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA