Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 26, 2024



XLE Trading Signals: Intraday Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $92.5400      One month high (close): $98.0800



Intraday History

Mon. Apr 29, 2024($0.5)   Fri. Apr 26, 2024($0.4)   Thu. Apr 25, 2024($0.4)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.7)  

XLE Charts Daily Hourly 15 Minutes   Options   ERY Charts Daily Hourly 15 Minutes   

Daily StdDev 0.87%   Daily EMA5 Trend:  16%  Daily EMA 20 BBV: -0.3

     Fri. Apr. 26, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  95.86  -0.2  -0 -4H20S -6    52(-5)5[4.8][1.7][-7]-3.4  0.2%:-0.3%-30UTLong84(-7)6(-20)25  -42  83(-6)CR-1SmallShort?   [-0](-3)-4-36 -6 -0.6,23

Daily Trend: %
Up Forces: 95.88(hourly_sma_20 0.02%)   96.13(daily_ema_20 0.28%)  
Down Forces: 95.33(daily_ema_10 -0.55%)   95.8(hourly_sma_10 -0.06%)  
Support Levels:
Resistance Levels:

Weekly Trend: 0.17%   Daily Stochastic: 38   Hourly Stochastic:   46     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: -0.2
 
215  95.88  -0.2  0 -2H20S -6    55(-5)5[5][3.5][-6.3]-2  0.1%:-0.3%0UTLong91(-2)26(-28)38  -7  89(-4)N/A-1.1N/A?   [1](-2)-6-33 -6 -0.1,46
315  95.9  -0.2  0 1H20S -6    58(-5)5[5][4.9][-4]0.5  0.2%:-0.3%65UTLong93(0)54(-24)49  25  93(-2)UD-1.4SmallLong?   [1](0)-5-26 -6 0.4,65
415  95.97  -0.1  0.2 4H20S -6    61(-2)5[5.2][5.5][-1.3]2.8  0.2%:-0.4%85UTLong93(1)78(-14)66  67  95(-1)UD-0.8SmallLong?   [2](2)-3-15 -5 1.4,82
515  96.03  -0.1  0.4 7D20S -6    62(-2)5[5.2][5.4][1.7]5  0.1%:-0.5%65UTLong92(1)92(-4)77  93  96(0)UD0SmallLong?   [2](2)-1-6 2 2,93
 
615  96.03  -0.1  0.4 8D20S -6    63(-2)5[4.8][4.9][4]6.4  0.1%:-0.5%75UTLong91(0)96(5)81  102  96(1)UT0.1HoldLong?   [1](3)22 -3 2.2,97
715  96.06  -0.1  0.5 7D20S -6    65(-2)5[4.4][4.3][4.7]6.6  0.1%:-0.5%85UTLong91(-1)91(13)89  113  95(1)UT0.8HoldLong?   [1](3)410 7 2.7,100
815  96.05  -0.1  0.5 6D20S -6    66(-2)5[3.6][3.9][3]4.9  0.1%:-0.5%75UTLong92(-1)78(10)90  111  94(1)UR0.9OpenLong?   [1](3)513 6 2.8,98
915  95.99  -0.1  0.3 -1D20S -6    68(-2)5[3][3.5][1]3.1  0.2%:-0.4%95UTLong93(0)68(3)80  95  93(1)UT0.4HoldLong?   [1](2)23 6 2.2,90
1015  95.96  -0.1  0.3 -4H10R -6    69(0)5[1.9][3.1][1.3]2.9  0.2%:-0.4%75UTLong93(-1)65(7)75  82  92(0)UT0.3HoldLong?   [1](2)0-0 1 1.9,84
 
1114  95.91  -0.2  0.1 -7 -6    69(-2)5[0.8][2.5][3]3.7  0.2%:-0.6%55UTLong94(-1)58(18)68  72  92(1)UT0.1HoldLong   [1](1)04 0 1.5,84
1214  95.93  -0.2  0.2 -7 -6    70(-2)5[-0.6][2.4][3.3]3.6  0.2%:-0.6%75URLong95(-1)40(24)74  85  91(2)UR0.5HoldLong   [1](-1)518 -3 1.9,87
1314  95.96  -0.1  0.3 -10 -6    72(-2)5[-1.7][2.8][-0.3]0.8  0.2%:-0.7%-50DTShort96(-2)16(14)80  83  89(-1)N/A0.9N/A   [1](-1)611 1 2.3,75
1414  95.91  -0.2  0.1 -13 -6    73(-2)5[-2.9][3.9][-4]-1.6  0.2%:-0.3%5DTShort98(-1)2(-14)77  60  90(-3)N/A0.4N/A   [1](-0)1-9 2 2,60
1514  95.8  -0.3  -0.1 -1315S -6    75(2)5[-4][5.1][-4.7]-1.8  0.3%:-0.5%-35DTShort99(-1)16(-30)62  32  93(-3)N/A-0.8N/A   [2](1)-6-26 -5 1,57
 
1614  95.81  -0.3  -0.1 -1015S -6    73(6)5[-5][5.8][-1]1.2  0.3%:-0.5%15DTShort100(0)46(-33)66  51  96(-2)TP-0.8CloseLong   [2](3)-6-21 0 1.1,73
1714  95.88  -0.2  0.1 -7 -6    69(9)5[-5.5][5.7][3.7]4.5  0.3%:-0.3%75URLong100(0)79(-5)81  87  98(0)UD-0.3SmallLong   [3](3)0-6 -3 1.9,89
1814  95.96  -0.1  0.3 -7 -6    63(10)5[-5.7][5.4][5]5.3  0.2%:-0.4%75URLong100(0)84(11)91  111  98(0)UR0.7HoldLong   [3](3)42 3 2.7,98
1914  95.97  -0.1  0.3 -10 -6    58(14)5[-5.9][5.2][4.7]4.9  0.2%:-0.4%85URLong100(0)73(16)91  113  98(1)UR1.1HoldLong   [2](3)85 8 3,100
2014  95.87  -0.2  0 -19 -6    51(9)5[-6.1][5.1][2]2.8  0.3%:-0.3%75URLong100(0)57(-9)81  105  97(0)UR0.7HoldLong   [2](3)3-2 2 2.7,92
 
2114  95.86  -0.2  0 -25 -6    47(6)5[-6.1][5.1][1.3]2.3  0.3%:-0.3%75URLong100(0)66(-15)83  104  97(0)UR0.9HoldLong   [2](3)2-3 7 3.1,91
2213  95.75  -0.3  -0.2 -32H20R -6    44(0)-3[-5.9][4.8][2.3]2.9  0.4%:-0.4%65URLong100(0)81(-3)72  98  97(2)UD-0.1SmallLong   [2](2)0-2 1 2.3,90
2313  95.79  -0.3  -0.1 -32H20R -6    44(-9)-3[-5.7][4.4][3.3]3.5  0.4%:-0.5%45URLong100(0)84(30)79  111  95(4)UR0.6HoldLong   [2](2)26 -3 3.1,98
2413  95.8  -0.3  -0.1 -33H20R -6    48(-19)-3[-5.5][3.9][3]3.1  0.3%:-0.5%55URLong100(0)54(33)91  113  91(6)UR1.3HoldLong   [2](1)57 7 4.2,100
2513  95.74  -0.3  -0.2 -36H20R -6    59(-19)-3[-5.4][3.8][0.3]1  0.4%:-0.4%45URLong100(0)21(19)87  105  85(4)UR0.7HoldLong   [1](1)35 1 3.5,92
 
2613  95.73  -0.3  -0.3 -38H20R -6    73(-17)-3[-5][3.8][-1]0.2  0.4%:-0.4%25DTShort100(0)2(-34)100  92  81(3)RB0.7OpenLong   [1](1)0-6 2 3.8,79
2713  95.67  -0.4  -0.4 -38 -6    88(-15)-3[-4.8][4.1][0.3]1.3  0.5%:-0.4%20URLong100(0)36(-33)92  92  78(3)TP-0.1OpenShort   [1](1)-1-4 -4 2.9,79
2813  95.65  -0.4  -0.5 -38 -6    103(-11)-3[-4.6][3.9][2.7]3.1  0.5%:-0.3%70URLong100(0)69(-24)78  90  75(3)UD-0.3SmallLong   [1](2)-1-2 0 2.1,87
2913  95.72  -0.3  -0.3 -38H20R -6    116(-8)-3[-4.6][3.4][3.7]3.6  0.4%:-0.4%60URLong100(0)93(12)82  110  72(4)UR0.4HoldLong   [1](2)36 7 2.4,100
3013  95.7  -0.3  -0.4 -40 -6    125(-6)-3[-4.8][2.8][3]2.7  0.5%:-0.4%80URLong100(0)81(19)71  103  68(3)TP0.3SmallShort   [1](2)46 6 2.1,100
 
3113  95.67  -0.4  -0.5 -42 -6    134(-8)-3[-4.8][2.5][1.7]1.6  0.5%:-0.4%70URLong100(0)62(14)65  97  65(4)UR0.3HoldLong   [1](1)24 0 2,97
3213  95.65  -0.4  -0.5 -42 -6    146(-8)-3[-5][2.8][1.3]1.4  0.5%:-0.3%65URLong100(0)48(22)59  93  61(3)UR0.2HoldLong   [1](1)23 1 1.9,95
3313  95.6  -0.4  -0.6 -47 -6    159(-7)-3[-5][3.2][0.7]1.1  0.6%:-0.3%55URLong100(0)26(10)51  85  58(4)UR0.1HoldLong   [2](-0)13 0 1.7,92
3413  95.61  -0.4  -0.6 -52 -6    171(-5)-3[-5.2][4.3][-1]0.4  0.5%:-0.3%75RBLong100(0)16(-8)49  86  54(4)RB0.1OpenLong   [3](-1)34 -4 1.8,91
3512  95.61  -0.4  -0.6 -58 -6    181(-4)2[-5.3][5.2][-3]-0.7  0.5%:-0.3%5DTShort100(0)24(-30)48  84  50(3)CR0.1OpenShort   [3](-1)0-2 2 1.9,86
 
3612  95.58  -0.4  -0.7 -58 -6    187(-1)2[-5.3][6.8][-3.7]-0.4  0.6%:-0.3%-15DTShort100(0)54(-28)37  76  47(1)CR-0OpenShort   [4](0)-2-7 -8 1.6,86
3712  95.53  -0.5  -0.8 -57 -6    189(2)2[-5.5][8.2][-2]1.5  0.6%:-0.2%45DTShort100(0)82(-13)31  74  46(2)UD-0.3SmallLong   [5](2)-4-9 -8 1.4,89
3812  95.6  -0.4  -0.6 -55 -6    186(5)2[-5.3][9.5][0.7]4.2  0.6%:-0.3%45URLong100(0)95(-4)37  89  44(1)UD-0.1SmallLong   [5](4)-2-5 -1 1.7,96
3912  95.63  -0.4  -0.6 -54 -6    178(7)2[-5.5][10.1][4]6.9  0.5%:-0.3%75URLong100(0)99(-1)41  96  43(2)UR0.1HoldLong   [6](7)1-4 3 1.9,98
4012  95.63  -0.4  -0.6 -54 -6    167(8)2[-5.5][10.1][6]8.4  0.5%:-0.3%75URLong100(14)100(0)44  102  41(1)UR0.2HoldLong   [6](8)3-3 5 2.1,99
 
4112  95.64  -0.4  -0.5 -56 -6    154(11)2[-5.5][9.1][9]10.2  0.5%:-0.3%85URLong86(23)100(0)45  105  40(2)UR0.4HoldLong   [7](8)70 12 2.2,100
4212  95.61  -0.4  -0.6 -60 -6    139(11)2[-5.5][7.4][9.3]9.6  0.5%:-0.3%85URLong63(24)100(0)46  108  38(2)UR0.6HoldLong   [7](7)73 5 2.3,100
4312  95.56  -0.5  -0.8 -64 -6    125(8)3[-5.5][4.9][10]8.9  0.6%:-0.2%85URLong39(14)100(0)46  110  36(3)UR0.9HoldLong   [6](6)1111 12 2.4,100
4412  95.47  -0.5  -1 -73D10R -6    116(8)3[-5.9][2.8][7]5.5  0.7%:-0.2%85URLong25(8)100(0)38  105  33(2)TP0.8SmallShort   [5](4)1114 1 2.2,100
4512  95.42  -0.6  -1.1 -81D10R -6    107(7)3[-6.1][0.9][5]3  0.7%:-0.1%75URLong17(7)100(0)36  100  31(2)UR0.9HoldLong   [4](4)913 6 2.2,95
 
4611  95.28  -0.7  -1.4 -88D10R -6    101(4)-8[-6.3][-0.4][3.3]1  0.9%:0%25RBLong10(4)100(0)17  78  29(2)RB0.4HoldLong   [4](6)15 8 1.5,90
4711  95.19  -0.8  -1.6 -89D10R -6    97(3)-8[-6.7][-1.4][5.3]1.9  1%:0%25RBLong6(3)100(0)-1  63  27(3)RB0.1HoldLong   [3](6)211 3 0.9,90
4811  95.19  -0.8  -1.6 -90D10R -6    94(3)-7[-7.1][-3.3][7.3]2.4  1%:0%25RBLong3(1)100(0)-5  61  24(4)RB0.1HoldLong   [3](7)320 3 0.9,88
4911  95.26  -0.7  -1.5 -92D10R -6    91(-1)-7[-7.7][-5.7][10.3]3.3  0.9%:0%5RBLong2(1)100(0)-3  64  20(4)RB1HoldLong   [3](7)734 9 1.2,84
5011  95.16  -0.8  -1.7 -9515R -6    93(-9)-7[-7.8][-8.5][11.3]2.7  1%:0%15RBLong1(1)100(6)-27  31  16(5)UT1.1HoldLong   [1](4)741 8 0.3,73
 
5111  95.12  -0.8  -1.8 -9915R -6    102(-11)-7[-8.2][-10.5][9]0.1  1.1%:0%5SDTShort0(0)94(13)-49  2  11(4)RB1.2OpenLong   [-1](2)1334 7 -0.4,62
5211  95.1  -0.8  -1.9 -10515R -6    115(-12)-7[-8.4][-11.7][3]-4.4  1.1%:0%-40SDTShort0(-1)81(5)-68  -37  7(1)DP1.2SmallShort   [-2](1)1019 13 -1,38
5311  95  -0.9  -2.1 -110 -6    130(-13)-8[-8.4][-12][-1.7]-8  1.2%:0%-80SDTShort1(-1)76(-7)-102  -91  6(-1)DP0.8SmallShort   [-3](-0)0-1 9 -2.3,17
5411  94.79  -1.1  -2.6 -110 -6    149(-20)-8[-8.2][-12.3][-1]-7.4  1.4%:0%-80SDTShort2(-1)83(-3)-143  -100  7(0)SDT-0.8HoldShort   [-3](-1)-51 -5 -4,13
5511  94.87  -1  -2.5 -109 -6    186(-18)-8[-7.8][-12.6][0]-6.6  1.3%:0%-60SDTShort3(0)86(17)-116  -95  7(1)SDT-0.2HoldShort   [-2](-3)-24 -2 -2.9,18
 
5611  94.99  -0.9  -2.2 -108 -6    228(-18)-8[-7.7][-12.9][0]-6.5  1.2%:0%-30SDTShort3(-1)69(33)-104  -89  6(1)DP0.3SmallShort   [-2](-4)56 -1 -2.4,21
5711  94.92  -1  -2.4 -100 -6    279(-17)-8[-7.1][-12.8][-3]-8.7  1.3%:0%-60SDTShort4(0)36(24)-118  -103  5(1)BT0SmallLong   [-2](-5)-2-2 -2 -2.9,10
5811  94.92  -1  -2.4 -90 -6    337(-15)-8[-6.7][-12.1][-6]-10.8  1.3%:0%-60SDTShort4(0)12(2)-119  -108  4(0)BT-0SmallLong   [-2](-6)-2-6 -2 -2.9,5
5910  94.86  -1  -2.8 -80 -6    396(-10)-12[-6.1][-11.4][-8.3]-12.4  1.3%:0%-80SDTShort4(1)10(-19)-104  -108  4(0)BT-0.4SmallLong   [-3](-5)-4-8 -8 -2.3,0
6010  94.96  -0.9  -2.5 -80 -6    441(-8)-12[-5.9][-10.4][-8.7]-12.7  1.2%:0%-90SDTShort3(0)29(-18)-94  -98  4(-1)SDT-0.2HoldShort   [-3](-1)-11-10 -7 -1.9,0
 
6110  94.96  -0.9  -2.6 -74 -6    480(-5)-12[-5.5][-10.4][-1.7]-7.4  1.2%:0%-90SDTShort3(1)47(6)-90  -91  5(0)SDT-0.3HoldShort   [-4](-0)-10-4 -7 -1.8,4
6210  94.96  -0.9  -2.6 -69 -6    508(-3)-12[-5.3][-12.2][2.7]-4  1.2%:0%-80SDTShort2(1)41(18)-88  -85  5(1)DP-0.3SmallShort   [-5](1)-70 -4 -1.7,8
6310  95.25  -0.7  -1.8 -66D10R -6    524(-2)-11[-5.2][-16.1][5]-2.3  0.9%:0%-40SDTShort1(1)23(17)-79  -69  4(2)BT0.1CloseShort   [-6](1)76 19 -1.3,14
6410  95.21  -0.7  -1.9 -71D10R -6    532(1)-11[-5.2][-21.3][0.7]-5.5  1%:0%-50SDTShort0(0)6(2)-81  -78  2(-1)DP0.1SmallShort   [-9](-1)33 8 -1.3,5
6510  95.12  -0.8  -2.2 -74 -6    530(2)-12[-5.2][-26.4][1]-5.3  1.1%:0%-50SDTShort0(0)4(1)-85  -85  3(-3)DP0SmallShort   [-13](-5)12 0 -1.5,3
 
6610  95.06  -0.9  -2.4 -75 -6    517(5)-12[-4.8][-30.2][0.7]-5.4  1.1%:0%-50SDTShort0(0)3(0)-84  -87  6(-3)SDT-0.1HoldShort   [-16](-8)-43 -1 -1.6,3
6710  95.14  -0.8  -2.2 -72 -6    494(7)-12[-4.2][-33.1][-0.3]-6.1  1%:0%-20SDTShort0(0)3(1)-81  -86  9(-6)DP0SmallShort   [-20](-11)46 5 -1.6,4
6810  95.09  -0.8  -2.3 -64 -6    461(9)-12[-3.4][-34.4][-9.7]-13  1%:0%-50SDTShort0(0)2(1)-80  -92  15(-7)DT-0.1HoldShort   [-20](-13)-15 2 -1.8,3
6910  95.16  -0.8  -2.1 -54 -6    422(10)-12[-2.8][-34.8][-15.3]-17  0.9%:0%-50TSDShort0(0)1(0)-76  -96  22(-8)TSD-0.2OpenShort   [-20](-17)-83 0 -1.9,2
709  95.05  -0.9  -2.7 -40 -6    382(14)-20[-1.7][-34.1][-18]-18.8  1%:0%-60TSDShort0(0)1(-1)-75  -105  30(-8)TSD-0.5OpenShort?   [-19](-20)-24-2 -19 -2.2,0
 
719  95.13  -0.8  -2.5 -27 -6    336(16)-20[-0.4][-32.4][-13]-14.8  1%:0%-30TSDShort0(0)2(1)-72  -108  38(-8)TSD-0.5OpenShort?   [-17](-24)-172 -19 -2.4,2
729  95.36  -0.6  -1.8 -16D10R -6    289(20)-20[1.2][-29.2][-21.7]-21  0.7%:-0%-30TSDShort0(-4)1(0)-62  -106  46(-9)TSD-0.4OpenShort?   [-16](-28)-10-2 -27 -2.3,2
739  95.65  -0.4  -0.9 -9 -6    241(20)-20[2.1][-23.4][-30.7]-27.6  0.4%:-0.3%-50DRShort4(-18)1(1)-45  -98  55(-9)DT-0.4HoldShort?   [-14](-27)-4-4 -19 -2,2
749  95.56  -0.5  -1.2 -6 -6    201(20)-21[3.2][-15.4][-43]-36.6  0.5%:-0.2%-70DRShort22(-33)0(0)-49  -113  64(-10)DT-1.1HoldShort?   [-10](-23)-43-39 -37 -2.5,0
759  95.6  -0.4  -1 30 -6    168(15)-21[4.4][-6.6][-32.3]-26.6  0.5%:-0.3%-60DRShort55(-29)0(-12)-49  -100  74(-8)DT-1.9HoldShort?   [-7](-18)-39-39 -41 -2.9,13
 
769  95.74  -0.3  -0.6 63 -6    146(9)-21[5.5][0.6][-23.3]-16.1  0.3%:-0.4%-40DRShort84(-16)12(-27)-48  -87  82(-7)CR-2.9SmallShort?   [-2](-10)-41-51 -46 -3.2,26
7715  96.64  0.4  1.8 9815S -6    134(1)11[6.3][5.5][-10.7]-4  0%:-1.4%-30CRShort100(0)39(-32)47  5  89(-4)CR-0.6SmallShort?   [1](-3)-9-28 -11 0.3,47
7815  96.59  0.4  1.7 10415S -6    132(3)11[6.7][8.1][-7.3]-0.1  0%:-1.3%-5CRShort100(0)71(-21)46  17  93(-2)UD-1.2SmallLong?   [3](-1)-13-29 -11 0.1,64
7915  96.76  0.5  2.2 110 -6    128(8)11[7.1][10.2][-2]4.9  0%:-1.5%45SUTLong100(2)92(-6)73  66  95(0)UD-0.5SmallLong?   [4](2)-5-13 -9 1.1,88
8015  96.87  0.6  2.6 113 -6    119(10)12[7.3][11.1][1]7.2  0%:-1.6%55SUTLong98(2)98(-2)88  90  95(2)UD0SmallLong?   [5](4)-0-8 -2 1.7,97
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA