Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 26, 2024



XLE Trading Signals: Intraday Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $92.5400      One month high (close): $98.0800



Intraday History

Mon. Apr 29, 2024($0.5)   Fri. Apr 26, 2024($0.4)   Thu. Apr 25, 2024($0.4)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.7)  

XLE Charts Daily Hourly 15 Minutes   Options   ERY Charts Daily Hourly 15 Minutes   

Daily StdDev 0.87%   Daily EMA5 Trend:  16%  Daily EMA 20 BBV: -0.3

     Fri. Apr. 26, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  94.79  -1.1  -2.6 -110 -6    149(-20)-8[-8.2][-12.3][-1]-7.4  1.4%:0%-80SDTShort3(0)83(-3)-143  -100  7(0)HB-0.8OpenLong   [-3](-1)-51 -5 -4,13

Daily Trend: %
Up Forces: 96.13(daily_ema_20 1.41%)  
Down Forces:
Support Levels:
Resistance Levels: 95.33(weak_daily_ema_10 0.57%)   95.35(tm_sma_20 0.59%)   95.9(hourly_sma_20 1.17%)   95.94(hourly_sma_10 1.21%)  

Weekly Trend: 0.17%   Daily Stochastic: 38   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: -1.1
 
211  94.87  -1  -2.5 -109 -6    186(-18)-8[-7.8][-12.6][0]-6.6  1.3%:0%-60SDTShort3(0)86(17)-116  -95  7(1)SDT-0.2HoldShort   [-2](-3)-24 -2 -2.9,18
311  94.99  -0.9  -2.2 -108 -6    228(-18)-8[-7.7][-12.9][0]-6.5  1.2%:0%-30SDTShort3(0)69(33)-104  -89  6(2)DP0.3SmallShort   [-2](-4)56 -1 -2.4,21
411  94.92  -1  -2.4 -100 -6    279(-17)-8[-7.1][-12.8][-3]-8.7  1.3%:0%-60SDTShort3(0)36(24)-119  -103  4(1)HB0OpenLong   [-2](-5)-2-2 -2 -2.9,10
511  94.92  -1  -2.4 -90 -6    337(-15)-8[-6.7][-12.1][-6]-10.8  1.3%:0%-60SDTShort3(1)12(2)-120  -108  3(1)BT-0SmallLong   [-2](-6)-2-6 -2 -2.9,5
 
610  94.86  -1  -2.8 -80 -6    396(-10)-12[-6.1][-11.4][-8.3]-12.4  1.3%:0%-80SDTShort2(0)10(-19)-106  -108  2(-1)BT-0.4SmallLong   [-3](-5)-4-8 -8 -2.3,0
710  94.96  -0.9  -2.5 -80 -6    441(-8)-12[-5.9][-10.4][-8.7]-12.7  1.2%:0%-90SDTShort2(1)29(-18)-95  -98  3(0)SDT-0.2HoldShort   [-3](-1)-11-10 -7 -1.9,0
810  94.96  -0.9  -2.6 -74 -6    480(-5)-12[-5.5][-10.4][-1.7]-7.4  1.2%:0%-90SDTShort1(0)47(6)-92  -91  3(0)SDT-0.3HoldShort   [-4](-0)-10-4 -7 -1.8,4
910  94.96  -0.9  -2.6 -69 -6    508(-3)-12[-5.3][-12.2][2.7]-4  1.2%:0%-80SDTShort1(1)41(18)-90  -85  3(1)BT-0.3CloseShort   [-5](1)-70 -4 -1.7,8
1010  95.25  -0.7  -1.8 -66D10R -6    524(-2)-11[-5.2][-16.1][5]-2.3  0.9%:0%-40SDTShort0(0)23(17)-81  -69  2(0)BT0.1CloseShort   [-6](1)76 19 -1.3,14
 
1110  95.21  -0.7  -1.9 -71D10R -6    532(1)-11[-5.2][-21.3][0.7]-5.5  1%:0%-50SDTShort0(0)6(2)-81  -78  2(-2)DP0.1SmallShort   [-9](-1)33 8 -1.3,5
1210  95.12  -0.8  -2.2 -74 -6    530(2)-12[-5.2][-26.4][1]-5.3  1.1%:0%-50SDTShort0(0)4(1)-84  -85  4(-2)DP0SmallShort   [-13](-5)12 0 -1.5,3
1310  95.06  -0.9  -2.4 -75 -6    517(5)-12[-4.8][-30.2][0.7]-5.4  1.1%:0%-50SDTShort0(0)3(0)-84  -87  6(-4)SDT-0.1HoldShort   [-16](-8)-43 -1 -1.6,3
1410  95.14  -0.8  -2.2 -72 -6    494(7)-12[-4.2][-33.1][-0.3]-6.1  1%:0%-20SDTShort0(0)3(1)-80  -86  10(-6)DP0SmallShort   [-20](-11)46 5 -1.6,4
1510  95.09  -0.8  -2.3 -64 -6    461(9)-12[-3.4][-34.4][-9.7]-13  1%:0%-50SDTShort0(0)2(1)-79  -92  16(-7)DT-0.1HoldShort   [-20](-13)-15 2 -1.8,3
 
1610  95.16  -0.8  -2.1 -54 -6    422(10)-12[-2.8][-34.8][-15.3]-17  0.9%:0%-50TSDShort0(0)1(0)-75  -96  23(-7)TSD-0.2OpenShort   [-20](-17)-83 0 -1.9,2
179  95.05  -0.9  -2.7 -40 -6    382(14)-20[-1.7][-34.1][-18]-18.8  1%:0%-60TSDShort0(0)1(-1)-75  -105  30(-9)TSD-0.5OpenShort?   [-19](-20)-24-2 -19 -2.2,0
189  95.13  -0.8  -2.5 -27 -6    336(16)-20[-0.4][-32.4][-13]-14.8  1%:0%-30TSDShort0(0)2(1)-71  -108  39(-8)TSD-0.5OpenShort?   [-17](-24)-172 -19 -2.4,2
199  95.36  -0.6  -1.8 -16D10R -6    289(20)-20[1.2][-29.2][-21.7]-21  0.7%:-0%-30TSDShort0(0)1(0)-61  -106  47(-8)TSD-0.4OpenShort?   [-16](-28)-10-2 -27 -2.3,2
209  95.65  -0.4  -0.9 -9 -6    241(20)-20[2.1][-23.4][-30.7]-27.6  0.4%:-0.3%-50DRShort0(-8)1(1)-45  -98  55(-9)DT-0.4HoldShort?   [-14](-27)-4-4 -19 -2,2
 
219  95.56  -0.5  -1.2 -6 -6    201(20)-21[3.2][-15.4][-43]-36.6  0.5%:-0.2%-70DRShort8(-20)0(0)-49  -113  64(-9)DT-1.1HoldShort?   [-10](-23)-43-39 -37 -2.5,0
229  95.6  -0.4  -1 30 -6    168(15)-21[4.4][-6.6][-32.3]-26.6  0.5%:-0.3%-60DRShort28(-25)0(-12)-50  -100  73(-8)DT-1.9HoldShort?   [-7](-18)-39-39 -41 -2.9,13
239  95.74  -0.3  -0.6 63 -6    146(9)-21[5.5][0.6][-23.3]-16.1  0.3%:-0.4%-40DRShort53(-25)12(-27)-49  -87  81(-8)CR-2.9SmallShort?   [-2](-10)-41-51 -46 -3.2,26
2415  96.64  0.4  1.8 9815S -6    134(1)11[6.3][5.5][-10.7]-4  0%:-1.4%-30CRShort78(-14)39(-32)47  5  89(-5)CR-0.6SmallShort?   [1](-3)-9-28 -11 0.3,47
2515  96.59  0.4  1.7 10415S -6    132(3)11[6.7][8.1][-7.3]-0.1  0%:-1.3%-5CRShort92(-8)71(-21)47  17  94(-4)UD-1.2SmallLong?   [3](-1)-13-29 -11 0.1,64
 
2615  96.76  0.5  2.2 110 -6    128(8)11[7.1][10.2][-2]4.9  0%:-1.5%45SUTLong100(0)92(-6)76  66  98(0)TP-0.5CloseLong?   [4](2)-5-13 -9 1.1,88
2715  96.87  0.6  2.6 113 -6    119(10)12[7.3][11.1][1]7.2  0%:-1.6%55SUTLong100(8)98(-2)91  90  98(2)UD0SmallLong?   [5](4)-0-8 -2 1.7,97
2815  96.91  0.6  2.7 113 -6    108(13)12[7.3][11.2][3]8.7  0%:-1.6%65SUTLong92(17)100(0)101  105  96(1)SUT0.3HoldLong?   [6](5)2-3 4 2.2,100
2915  96.88  0.6  2.7 113 -6    95(15)12[6.9][10.5][4.7]9.9  0%:-1.6%65SUTLong75(25)100(0)97  105  95(2)SUT0.3HoldLong?   [5](6)3-3 0 2.2,100
3015  96.88  0.6  2.7 113 -6    83(11)12[6.3][9.4][7]11.2  0%:-1.6%75TSULong50(17)100(0)97  113  93(1)TSU0.5OpenLong?   [4](7)51 5 2.6,100
 
3115  96.85  0.6  2.7 113 -6    75(4)12[5.5][7.8][9.3]12  0%:-1.6%75UTLong33(4)100(9)96  113  92(2)UT0.8HoldLong?   [4](7)56 10 2.9,100
3215  96.81  0.5  2.6 112 -6    72(0)12[4.8][5.9][9.7]11.2  0%:-1.5%75UTLong29(-7)91(13)92  113  90(3)UT1.1HoldLong?   [2](6)816 9 2.9,100
3315  96.76  0.5  2.5 109 -6    72(-6)12[3.8][3.8][8.7]9.2  0%:-1.5%45UTLong36(-11)78(21)94  109  87(3)UT1.4HoldLong?   [1](6)1026 13 3.2,96
3415  96.72  0.5  2.4 104 -6    76(-7)12[3][1.8][6.7]6.5  0%:-1.4%45UTLong47(-11)57(15)95  96  84(3)UT1.8HoldLong?   [1](4)723 8 3.2,83
3514  96.59  0.4  2.2 101 -6    82(-5)5[2.1][0.2][5.7]4.8  0%:-1.3%45UTLong58(-12)42(15)66  66  81(2)UT0.9HoldLong   [-1](2)520 6 1.7,73
 
3614  96.51  0.3  1.9 98 -6    86(-3)5[1.5][-0.9][5.3]3.8  0%:-1.2%35UTLong70(-10)27(9)48  32  79(1)UT0.5HoldLong   [-1](0)516 5 0.9,59
3714  96.53  0.3  2 9515S -6    89(-2)5[1.1][-1.3][1]0.3  0%:-1.2%25CRShort80(-8)18(-4)50  28  78(-1)BT0.9OpenLong   [-1](-2)59 5 1,53
3814  96.47  0.3  1.8 9215S -6    90(0)5[1.1][-0.7][-3]-2.4  0%:-1.2%-60CRShort88(-6)22(-13)40  7  79(-3)CR0.4SmallShort   [-1](-3)50 4 0.5,44
3914  96.39  0.2  1.6 89 -6    90(0)4[1.3][1][-7]-4.5  0%:-1.1%-60CRShort94(-4)35(-19)32  -16  82(-4)CR-0.3SmallShort   [-1](-3)-5-23 -7 0,34
4014  96.39  0.2  1.6 9315S -6    90(0)4[1.7][3][-5.7]-2.4  0%:-1.1%-60CRShort98(-2)54(-11)36  0  86(-3)CR-0.5SmallShort   [1](-3)-6-21 -7 0,50
 
4114  96.35  0.2  1.5 9715S -6    90(2)4[2.1][4.4][-3.7]-0.2  0%:-1.1%-30CRShort100(0)65(-5)35  7  89(-1)UD-1SmallLong   [2](-2)-6-16 -6 -0.2,62
4214  96.51  0.3  2 10115S -6    89(2)4[2.3][5.5][-3.3]0.7  0%:-1.2%25CRShort100(1)70(-4)64  52  90(-1)UD0SmallLong   [3](-1)-2-9 -4 1.1,74
4314  96.53  0.3  2.1 103 -6    87(3)4[2.5][6.5][-3.3]1.3  0%:-1.2%45UDLong99(0)74(-5)72  62  91(-1)UD0SmallLong   [3](-1)2-5 -8 1.4,77
4414  96.49  0.3  2 102 -6    84(5)4[2.7][7.8][-3.7]1.7  0%:-1.2%15CRShort99(2)79(-11)67  54  92(-1)UD-0.5SmallLong   [3](2)-5-20 -3 1.2,74
4514  96.55  0.3  2.2 103 -6    80(8)4[2.9][8.8][0.3]5.2  0%:-1.3%25CRShort97(1)90(-6)79  79  93(-1)DP-0.1OpenShort   [3](4)-2-11 -2 1.8,84
 
4614  96.49  0.3  2 103 -6    75(8)4[2.7][9][3.7]7.8  0%:-1.2%35UDLong96(1)96(-4)72  78  94(0)DP-0.5OpenShort   [3](6)-3-12 2 1.5,90
4713  96.62  0.4  2.6 105 -6    69(9)3[2.7][8.3][8]10.7  0%:-1.3%65UTLong95(1)100(5)91  113  94(1)UT0.6HoldLong   [3](7)55 8 2.7,100
4813  96.6  0.4  2.6 102 -6    63(7)3[2.7][6.6][10]11.3  0%:-1.3%65UTLong94(0)95(17)89  113  93(4)UT1HoldLong   [3](7)514 9 2.9,100
4913  96.57  0.4  2.5 100 -6    59(-2)4[2.7][4.3][12]11.7  0%:-1.3%55UTLong94(-1)78(30)85  113  89(6)UT1.5HoldLong   [1](5)1034 8 3.1,100
5013  96.49  0.3  2.2 93 -6    61(-10)4[2.5][2][9.3]8.5  0%:-1.2%65UTLong95(-2)48(28)74  99  83(5)UT1.7HoldLong   [-0](2)1041 8 2.7,86
 
5113  96.48  0.3  2.2 86 -6    68(-12)4[2.3][0.4][4.7]4.2  0%:-1.2%55UDLong97(-1)20(16)79  70  78(2)BT2.3OpenLong   [-1](1)1130 12 3,57
5213  96.33  0.2  1.7 7915S -6    77(-12)3[2.5][-0.2][-1.7]-0.9  0%:-1%-60CRShort98(-1)4(4)53  11  76(-3)N/A1N/A   [-2](-1)3-3 5 1.4,26
5313  96.23  0.1  1.4 77D20S -6    88(-11)3[2.5][0.4][-3.3]-1.8  0%:-0.9%-50CRShort99(-1)0(0)38  -23  79(-3)N/A-0.4N/A   [-2](-1)-1-18 -2 0.4,17
5413  96.2  0.1  1.3 78D20S -6    99(-8)3[2.5][1.1][-3.3]-1.4  0%:-0.9%-50CRShort100(0)0(-3)37  -19  82(-4)UD-0.6SmallLong   [-1](-2)-5-26 -2 0.2,26
5513  96.26  0.1  1.5 82D20S -6    107(-5)3[2.5][1.8][-1.7]0.1  0%:-1%-60CRShort100(0)3(0)56  20  86(-1)UD-0.2SmallLong   [0](-2)-2-11 -1 0.8,50
 
5613  96.26  0.1  1.5 82D20S -6    113(-4)3[2.7][2.5][-2]0.3  0%:-1%-60CRShort100(0)3(-3)60  32  87(0)UD-0.2SmallLong   [1](-2)-0-9 -6 0.9,59
5713  96.34  0.2  1.7 82 -6    117(-5)3[2.9][4][-3.3]0.1  0%:-1.1%30UDLong100(0)6(-14)75  58  87(0)UD0.2SmallLong   [1](-2)1-6 -5 1.5,70
5813  96.3  0.1  1.6 77 -6    123(-4)3[2.7][6][-4.3]0.3  0%:-1%15CRShort100(0)20(-27)72  52  87(-1)UD-0.2SmallLong   [1](-1)-2-13 -4 1.4,67
5913  96.27  0.1  1.5 73D20S -6    128(-3)3[2.7][7.7][-3.7]1.6  0%:-1%15CRShort100(0)47(-26)71  59  88(1)TP-0.5CloseLong   [2](0)-5-14 -6 1.3,76
6012  96.32  0.2  1.7 72 -6    132(-1)8[2.5][9.3][-2]3.7  0%:-1%25CRShort100(0)73(-14)77  77  87(3)TP-0.3CloseLong   [3](2)-4-10 -3 1.6,87
 
6112  96.34  0.2  1.8 75 -6    134(1)8[2.3][9.7][0.3]5.5  0%:-1.1%25CRShort100(0)87(-4)82  92  84(2)DP-0.3OpenShort   [4](3)-1-5 2 1.9,94
6212  96.41  0.2  2.1 77 -6    132(4)8[1.9][9.8][2.3]7  0%:-1.1%15CRShort100(0)91(-1)87  102  82(3)DP0.2OpenShort   [5](5)0-3 -2 2.2,97
6312  96.42  0.2  2.1 77 -6    127(6)8[1.5][9.1][5.7]9.1  0%:-1.1%45UTLong100(0)92(6)89  108  79(4)UT0.4HoldLong   [4](5)41 0 2.4,98
6412  96.37  0.2  2 74 -6    120(7)8[1.3][8.4][5.7]8.7  0%:-1.1%45UTLong100(2)86(7)83  106  75(3)UT0.4HoldLong   [4](5)61 3 2.3,98
6512  96.4  0.2  2.1 70 -6    112(8)8[1.1][7.5][5]7.7  0%:-1.1%55UTLong98(10)79(5)90  111  72(2)UT0.7HoldLong   [3](6)81 10 2.7,98
 
6612  96.32  0.2  1.8 64 -6    103(4)8[1.1][6.7][3.3]6  0%:-1%25CRShort88(13)74(-8)88  106  70(2)DP0.6OpenShort   [3](5)2-2 8 2.7,93
6712  96.22  0.1  1.5 63D20S -6    99(-1)8[1.1][5.8][5.7]7.4  0%:-0.9%45UTLong75(13)82(-1)78  103  68(2)UT0.2HoldLong   [3](5)3-0 2 2.4,93
6812  96.19  0  1.4 60D20S -6    101(-3)8[1.1][4.6][7]7.8  0%:-0.9%25UTLong62(8)83(8)79  107  66(3)UT0.4HoldLong   [4](4)24 8 2.5,94
6912  96.26  0.1  1.6 59D20S -6    104(-5)8[1.1][3.4][8]7.9  0%:-1%25UTLong54(5)75(17)98  112  63(4)UT1.3HoldLong   [4](3)1118 3 3.4,99
7012  96.14  0  1.2 52D20S -6    109(-6)8[1.1][2.5][3.7]4.2  0%:-0.8%35UDLong49(4)58(4)79  104  59(3)BT0.8OpenLong   [3](1)714 4 2.8,91
 
7112  96.15  0  1.3 46D20S -6    116(-4)8[1.1][2.5][1]2.2  0%:-0.9%45UDLong45(3)54(-12)76  95  56(1)BT1OpenLong   [3](1)78 4 2.8,82
7211  95.98  -0.1  0.7 41 -6    121(0)3[1.1][3][-1.7]0.4  0.2%:-0.7%25UTLong42(2)66(-18)38  57  55(0)CR-0.1SmallShort   [2](1)-2-10 -4 1.3,74
7311  95.96  -0.1  0.6 43 -6    121(1)3[1.1][3.8][0.7]2.6  0.2%:-0.7%25UTLong40(3)84(-12)35  62  55(0)UD-0.3SmallLong   [2](3)-2-8 2 1.2,82
7411  95.98  -0.1  0.7 46 -6    120(4)3[0.9][4.1][2.3]4  0.2%:-0.7%35UTLong37(3)96(-4)35  72  55(1)CR-0.1SmallShort   [2](4)-1-4 1 1.2,92
7511  96.04  -0.1  1 48D20S -6    116(0)4[0.9][4.1][5.7]6.5  0.1%:-0.7%60UTLong34(2)100(0)42  88  54(2)UT0.3HoldLong   [2](5)26 8 1.5,100
 
7611  96.02  -0.1  0.9 46D20S -6    116(-2)4[0.7][3.8][7.3]7.5  0.1%:-0.7%60UTLong32(3)100(0)37  85  52(3)UT0.5HoldLong   [2](4)412 2 1.4,100
7711  96  -0.1  0.9 43D20S -6    118(-9)4[0.7][3.2][7.3]7.2  0.1%:-0.7%70UTLong29(3)100(0)32  83  49(4)UT0.7HoldLong   [3](2)922 6 1.3,100
7811  95.98  -0.1  0.8 36 -6    129(-11)4[0.6][2.4][3.7]4.1  0.2%:-0.4%90UTLong26(2)100(0)23  70  45(3)UT0.9HoldLong   [3](1)818 7 1.1,92
7911  95.91  -0.2  0.6 30H20S -6    146(-12)4[0.6][2][0]1.1  0.2%:-0.3%60UTLong24(4)100(0)7  49  42(3)UT0.7HoldLong   [3](-1)513 -2 0.6,84
8011  95.78  -0.3  0 27H20S -6    165(-9)3[0.6][2.5][-1.7]0.1  0.4%:-0.5%-50CRShort20(4)100(0)-21  17  39(4)RB-0.1OpenLong   [3](-1)05 -7 -0.4,77
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA