Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



XBI Trading Signals: Intraday Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $82.8300      One month high (close): $94.9100



Intraday History

Fri. Apr 26, 2024($1.1)   Thu. Apr 25, 2024($1.6)   Wed. Apr 24, 2024($0.9)   Tue. Apr 23, 2024($1.4)   Mon. Apr 22, 2024($0.9)   Fri. Apr 19, 2024($1.2)  

XBI Charts Daily Hourly 15 Minutes   Options   LABD Charts Daily Hourly 15 Minutes   

Daily StdDev 1.87%   Daily EMA5 Trend:  -17%  Daily EMA 20 BBV: -1.2

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  84.1  -1.1  -0.4 -3915S -19    87(1)-3[-2.9][2.8][-8.7]-5.7  0.5%:0%-55DTShort100(0)30(-34)3  -9  51(-1)DT-1.4HoldShort   [2](0)-11-41 -20 0.1,39

Daily Trend: %
Up Forces: 84.49(hourly_sma_20 0.46%)  
Down Forces:
Support Levels:
Resistance Levels: 84.93(hourly_sma_10 0.99%)   85.35(daily_ema_10 1.49%)   88.36(daily_ema_20 5.07%)  

Weekly Trend: 0.06%   Daily Stochastic: 34   Hourly Stochastic:   17     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -1.1
 
214  84.31  -1.1  -0.2 -34 -19    85(6)-3[-3][4.2][-1]0.8  0.2%:0%-20N/AN/A100(0)64(-28)25  47  52(2)MD-0.7SmallShort   [3](2)-6-22 -11 1.1,69
314  84.38  -1  -0.1 -29H20S -19    81(9)-3[-3.3][4.5][4]4.6  0.1%:0%0RBLong100(0)92(-8)28  71  50(3)UD-0.5SmallLong   [3](4)-2-14 -4 1.4,86
414  84.64  -1  0.2 -24 -19    74(14)-3[-3.7][4.3][6.7]6.4  0%:0%15URLong100(0)100(0)45  113  47(3)UR0.7HoldLong   [3](4)63 13 2.6,100
513  84.57  -1  0 -23H20S -19    65(13)-1[-4][3.7][5.7]5.3  0%:0%45URLong100(0)100(0)38  113  44(3)UR0.8HoldLong   [3](4)53 13 2.7,100
 
613  84.48  -1  -0 -24H20S -19    57(14)-1[-4.3][3.2][5]4.5  0.1%:0%75RBLong100(0)100(0)27  113  41(2)TP0.8SmallShort   [3](3)45 5 2.5,100
713  84.37  -1  -0.1 -26 -19    50(10)-1[-4.6][2.6][5]4.1  0.2%:0%75RBLong100(0)100(0)17  105  39(2)TP0.6SmallShort   [3](3)47 6 2.2,100
813  84.33  -1.1  -0.1 -26 -19    46(8)-1[-5][2][4.7]3.5  0.2%:0%65RBLong100(0)100(0)11  103  37(2)TP0.8SmallShort   [3](2)48 5 2.1,100
913  84.27  -1.1  -0.2 -27 -19    43(-4)-1[-5.1][1.4][3.7]2.5  0.2%:0%55RBLong100(0)100(0)5  98  35(1)RB0.8HoldLong   [2](2)412 5 1.9,100
1013  84.18  -1.1  -0.2 -28 -19    45(-10)-1[-5.4][0.8][3.3]1.8  0.3%:0%45RBLong100(3)100(0)-0  85  34(1)RB0.5HoldLong   [2](2)29 10 1.4,100
 
1113  84.15  -1.1  -0.2 -2815R -19    50(-13)-1[-5.5][0.5][3.7]1.9  0.3%:0%45RBLong97(14)100(0)-3  78  33(2)RB0.5HoldLong   [1](3)216 -2 1.1,100
1213  84.11  -1.1  -0.3 -2915R -19    57(-13)-1[-5.8][-0][5]2.6  0.3%:-0.1%55RBLong83(17)100(0)-12  63  31(5)UT0.4HoldLong   [1](3)119 8 0.5,100
1313  84.11  -1.1  -0.2 -2815R -19    65(-12)-1[-5.8][-0.9][5.3]2.4  0.3%:-0%55RBLong66(16)100(0)-19  58  26(5)UT0.6HoldLong   [1](3)227 10 0.3,100
1413  84.07  -1.1  -0.3 -2915R -19    74(-7)-1[-5.9][-2.2][5]1.5  0.3%:0%45RBLong50(9)100(0)-33  31  21(7)UT0.5HoldLong   [1](2)330 8 -0.2,86
1513  84.07  -1.1  -0.2 -2615R -19    80(-5)-1[-6.2][-3.6][4]-0  0.3%:0%20RBLong41(6)100(0)-42  6  14(4)RB0.7OpenLong   [0](1)325 4 -0.3,63
 
1613  84.02  -1.1  -0.3 -2415R -19    84(-2)-1[-6.2][-4.6][3.3]-1.1  0.4%:0%5RBLong35(7)100(23)-53  -22  10(4)RB0.5OpenLong   [-0](1)322 1 -0.6,43
1712  83.92  -1.2  -0.4 -21 -19    86(0)-8[-6.2][-5.2][1.7]-2.6  0.5%:0%-50DPShort28(5)77(14)-68  -60  6(1)RB0.2OpenLong   [-1](0)17 6 -1.1,18
1812  83.91  -1.2  -0.3 -21 -19    86(1)-8[-6.2][-5.8][1]-3.4  0.5%:0%-30DPShort23(5)63(15)-73  -68  5(1)RB0.1OpenLong   [-2](0)29 6 -1.3,15
1912  83.86  -1.2  -0.4 -22 -19    85(2)-8[-6.2][-6.3][-1]-5.1  0.6%:0%-80DTShort18(5)48(-15)-82  -87  4(0)DT-0.1HoldShort   [-2](0)-2-2 4 -1.7,6
2012  83.88  -1.2  -0.4 -21 -19    84(2)-8[-6.1][-6.9][1.3]-3.7  0.5%:0%-50DPShort13(5)63(7)-82  -82  4(0)BT-0CloseShort   [-3](-1)08 4 -1.7,11
 
2112  83.81  -1.2  -0.4 -21 -19    83(3)-8[-5.8][-7.4][1.3]-3.9  0.6%:0%-60DPShort8(5)56(9)-91  -95  4(1)BT-0.3CloseShort   [-3](-1)-24 -5 -2.2,10
2212  83.97  -1.1  -0.3 -20 -19    80(1)-8[-5.5][-8][1.7]-3.8  0.4%:0%-40DPShort3(3)47(26)-83  -80  3(2)BT0.4CloseShort   [-3](-2)311 14 -1.8,15
2312  83.87  -1.2  -0.3 -20 -19    79(-1)-8[-5.3][-8.3][-2]-6.7  0.5%:0%-30DTShort0(0)21(12)-99  -106  1(1)BT-0CloseShort   [-3](-3)12 0 -2.5,7
2412  83.92  -1.2  -0.3 -20 -19    80(-5)-8[-5][-8.2][-5.3]-9.1  0.4%:0%-80DTShort0(0)9(9)-100  -108  0(0)BT0CloseShort   [-3](-4)-12 -6 -2.5,5
2512  83.83  -1.2  -0.3 -19 -19    85(-7)-9[-4.6][-7.7][-7]-10  0.5%:0%-60DTShort0(0)0(0)-118  -113  0(0)DT-0.6HoldShort   [-3](-5)-4-1 -7 -3.2,0
 
2612  83.84  -1.2  -0.3 -11 -19    91(-10)-9[-4.3][-6.9][-7]-9.6  0.5%:0%-60DTShort0(0)0(0)-134  -113  0(-1)BT-0.9CloseShort   [-2](-5)-5-3 -19 -3.7,0
2712  83.96  -1.2  -0.2 -4 -19    101(-8)-9[-4.1][-5.8][-7.7]-9.5  0.3%:0%-70DTShort0(0)0(-18)-124  -113  1(-1)DT-0.5HoldShort   [-2](-5)-5-10 -12 -3,0
2811  84.04  -1.1  -0.2 4 -19    110(-6)-7[-3.9][-4.6][-7.7]-8.9  0.9%:0%-15DTShort0(0)18(-25)-111  -111  2(-1)BT-0.6CloseShort   [-1](-4)-2-10 -10 -2.5,2
2911  84.07  -1.1  -0.2 5 -19    117(-4)-7[-3.9][-3.5][-8]-8.5  0.9%:0%-25DTShort0(0)43(-15)-102  -103  3(-1)DT-0.7HoldShort   [-1](-2)-8-16 -15 -2.2,2
3011  84.17  -1.1  -0.1 8H20S -19    122(-2)-7[-3.9][-2.9][-3.7]-5  0.8%:0%-45DTShort0(0)58(10)-91  -84  4(0)DT-0.5HoldShort   [-1](-1)-6-8 -9 -1.8,11
 
3111  84.14  -1.1  -0.1 10 -19    124(-0)-7[-4][-3.2][-0.3]-2.6  0.8%:0%-35DTShort0(0)48(22)-91  -80  4(0)DT-0.7HoldShort   [-1](0)-5-3 -8 -1.8,15
3211  84.45  -1  0.1 12 -19    125(0)-7[-4][-4.3][2.3]-1.2  1%:0%-20RBLong0(0)26(12)-69  -54  4(0)BT0.1CloseShort   [-1](1)06 6 -0.9,19
3311  84.45  -1  0.2 12 -19    125(0)-7[-4][-5.9][3.7]-1  1%:0%-25RBLong0(0)14(6)-74  -61  4(0)BT0.2CloseShort   [-2](1)29 6 -1.1,17
3411  84.39  -1  0.1 12 -19    124(2)-7[-4][-7.4][3.3]-2  1.1%:0%-50DPShort0(-2)8(2)-79  -72  4(0)BT0.1CloseShort   [-3](0)05 5 -1.3,11
3511  84.43  -1  0.2 12 -19    122(3)-7[-3.9][-8.6][3]-2.8  1.1%:0%-20RBLong2(-3)6(3)-79  -72  4(-1)BT0.2CloseShort   [-4](-1)39 14 -1.3,11
 
3611  84.34  -1.1  0.1 12 -19    118(5)-7[-3.8][-9.6][1.3]-4.6  1.2%:0%-10RBLong5(-4)3(0)-88  -87  5(-1)BT-0CloseShort   [-5](-2)15 5 -1.7,6
3711  84.39  -1  0.2 12 -19    113(8)-7[-3.6][-10.3][-1.3]-6.7  1.1%:0%-80DTShort9(-4)3(-1)-84  -86  6(-2)DP0.2SmallShort   [-5](-3)-13 5 -1.6,4
3811  84.28  -1.1  0.1 12H20S -19    104(11)-7[-3.5][-10.8][-2.3]-7.4  1.2%:0%-40DTShort13(-2)4(1)-95  -98  8(-1)DT-0.2HoldShort   [-5](-5)-04 2 -2.1,5
3911  84.3  -1.1  0.1 17 -19    94(13)-7[-3.2][-10.7][-7]-10.9  1.2%:0%-50DTShort15(-3)3(1)-95  -103  9(-1)BT-0.3CloseShort   [-4](-7)-43 -11 -2.3,5
4011  84.44  -1  0.2 23 -19    83(18)-7[-2.9][-10.1][-9]-12.3  0%:0%-60DTShort18(-1)2(2)-84  -96  10(0)DP-0SmallShort   [-4](-8)04 -7 -2.1,7
 
4110  84.3  -1.1  0.1 28H20S -19    71(18)-3[-2.5][-8.6][-13.7]-15.1  1.2%:0%-60DTShort19(0)0(0)-89  -111  10(-1)BT-0.9CloseShort   [-3](-9)-6-5 -33 -2.8,2
4210  84.49  -1  0.2 30 -19    60(9)-3[-2.1][-6.4][-15]-14.9  1%:0%-70DTShort19(-1)0(-13)-78  -111  11(-4)DT-0.9HoldShort   [-2](-7)-9-16 -18 -2.6,2
4310  84.44  -1  0.2 33 -19    55(3)-3[-1.7][-4][-13]-12.1  1%:0%-30DTShort20(0)13(-24)-83  -108  15(-5)DT-1.9HoldShort   [-2](-5)-11-27 -27 -3.5,5
4410  84.57  -1  0.3 37 -19    53(-5)-3[-1.6][-1.8][-9.3]-8.2  0.9%:0%-30DTShort20(0)37(-33)-79  -97  20(-6)DT-2.6HoldShort   [-1](-1)-12-40 -24 -3.7,16
4510  84.93  -0.9  0.6 40 -19    56(-12)-3[-1.7][-0.5][-2.3]-2.3  0.5%:0%-30DTShort20(1)70(-21)-53  -62  26(-3)DT-1.4HoldShort   [-0](1)-6-30 -1 -2.1,41
 
4610  84.97  -0.9  0.6 42 -19    64(-12)-3[-1.9][-0.3][3.3]1.9  0.4%:0%15RBLong19(1)91(-9)-50  -28  29(2)UD-1.2SmallLong   [0](2)-4-3 -7 -1.8,67
4710  85.13  -0.8  0.7 4315R -19    72(-10)-3[-2.3][-1][7]4.3  0.2%:0%40RBLong18(1)100(0)-34  24  27(5)UT0.3HoldLong   [1](2)125 6 -0.6,89
4810  85.22  -0.8  0.8 43H10S -19    80(-9)-3[-2.7][-2.1][6.3]3.1  0.1%:0%30RBLong17(1)100(15)-32  27  22(6)UT1.1HoldLong   [1](1)738 14 -0.2,82
4910  85.15  -0.8  0.8 42 -19    89(-8)-3[-3][-3.4][1.7]-1  0.2%:0%-5RBLong16(2)85(13)-50  -18  16(4)BT0.7CloseShort   [0](-0)622 2 -0.7,50
5010  85.09  -0.9  0.7 40 -19    97(-7)-3[-3.1][-4.1][-1.7]-3.9  0.2%:0%-50DTShort14(1)72(3)-65  -50  12(1)DP0.6SmallShort   [-0](-1)13 4 -1.1,28
 
5110  84.88  -0.9  0.6 44 -19    104(-5)-3[-3.2][-4.4][-1.3]-3.8  0.5%:0%-40DTShort13(2)69(-4)-92  -88  11(0)DT-0.3HoldShort   [-1](-2)-1-3 -8 -2.1,15
5210  84.89  -0.9  0.6 48 -19    110(-3)-3[-3.2][-4.2][-2.3]-4.5  0.5%:0%-60DTShort11(2)73(-14)-89  -84  11(0)DT-0.3HoldShort   [-2](-0)-4-9 -2 -2,16
539  85.05  -0.9  0.7 54 -19    113(-2)-3[-3.2][-4][0]-2.6  0.3%:0%-20DTShort9(3)87(-2)-74  -60  11(1)DP0SmallShort?   [-2](0)25 5 -1.4,25
549  84.92  -0.9  0.7 54 -19    116(-1)-3[-3.3][-4.1][-0.7]-3.2  0.4%:0%-60DTShort6(3)89(2)-88  -80  10(1)DT-0.4HoldShort?   [-2](1)-6-7 -4 -1.9,18
559  85.09  -0.9  0.8 55 -19    117(0)-3[-3.4][-4.9][3.7]-0.4  0.2%:0%-45DPShort3(2)87(24)-76  -58  9(1)RB0.1OpenLong?   [-2](1)-16 14 -1.4,27
 
569  84.95  -0.9  0.7 55 -19    117(4)-3[-3.5][-6.5][4.3]-0.7  0.3%:0%-15RBLong1(1)63(32)-92  -75  8(0)N/A-0.2N/A?   [-3](-1)-09 1 -2,25
579  85.18  -0.8  0.9 57H10S -19    113(5)-3[-3.5][-7.9][2.3]-2.9  0%:0%-40DTShort0(0)31(20)-77  -60  8(-1)BT0.5CloseShort?   [-4](-3)718 4 -1.4,25
589  85.11  -0.9  0.8 56H10S -19    107(8)-3[-3.3][-8.8][-2.3]-6.8  0.1%:0%-40DTShort0(0)11(9)-81  -77  9(-3)DP0.3SmallShort?   [-4](-5)312 8 -1.6,13
5915  84.96  -0.9  0.7 57 -19    100(12)-5[-2.7][-8.5][-6.7]-9.8  0.5%:0%-60DTShort0(-2)2(2)-93  -101  12(-5)DT-0.2HoldShort?   [-5](-5)-44 -8 -2.2,4
6015  84.85  -0.9  0.6 58 -19    89(17)-5[-2.1][-7.6][-7.7]-10  0.5%:0%-60DTShort2(-6)0(-2)-93  -113  17(-5)DT-0.7HoldShort?   [-5](-6)-6-1 -11 -2.7,0
 
6115  84.98  -0.9  0.7 60 -19    76(15)-5[-1.6][-6.5][-8]-9.6  0.4%:0%-60DTShort8(-14)2(-1)-81  -113  22(-6)DT-0.9HoldShort?   [-4](-4)-6-1 -15 -2.8,0
6215  85.14  -0.8  0.8 63H10S -19    66(15)-5[-1.1][-5.7][-7.3]-8.5  0.1%:0%-60DTShort22(-17)3(-2)-63  -113  28(-5)DT-0.7HoldShort?   [-3](-4)-7-7 -8 -2.5,0
6315  85.15  -0.8  0.9 65H10S -19    58(17)-5[-0.5][-5.1][-5.3]-6.6  0.1%:0%-50DTShort39(-18)5(2)-57  -109  33(-4)DT-1HoldShort?   [-3](-4)-6-1 -13 -2.8,4
6415  85.28  -0.8  1 67D10R -19    49(11)-5[-0.2][-4.5][-4.7]-5.8  0%:0%-50DTShort57(-10)3(1)-45  -109  37(-3)BT-0.9CloseShort?   [-3](-4)-3-0 -13 -2.6,4
6515  85.48  -0.8  1.1 68 -19    44(4)-5[0.1][-3.8][-6]-6.4  0%:-0.2%-70CRShort67(-5)2(2)-30  -91  40(-2)CR-0.1HoldShort?   [-2](-4)-1-1 -4 -1.8,4
 
6615  85.44  -0.8  1.1 69D10R -19    43(1)-5[0.5][-2.7][-8]-7.3  0%:-0.1%-55CRShort72(2)0(0)-31  -105  42(-1)BT-0.8CloseShort?   [-2](-4)-3-12 -11 -2.2,0
6715  85.44  -0.8  1.1 69D10R -19    42(-1)-5[1][-1.4][-9]-7.3  0%:-0.1%-55CRShort70(6)0(0)-31  -108  43(-2)CR-1.4HoldShort?   [-2](-3)-7-40 -11 -2.3,0
6815  85.52  -0.7  1.2 73 -19    43(-4)-5[1.7][-0.3][-5.3]-3.8  0%:-0.2%-65CRShort64(10)0(0)-26  -88  45(-1)CR-1.6HoldShort?   [-1](-2)-5-31 -11 -2,12
6915  85.57  -0.7  1.2 75 -19    44(-4)-5[2.3][0.3][-3.3]-1.9  0.2%:-0.3%-30UTLong54(7)0(-11)-20  -68  46(-2)CR-1.6SmallShort?   [-0](-1)-5-34 -15 -1.4,17
7014  85.79  -0.7  1.4 78 -19    46(-3)5[3][0.6][-0.3]0.7  0%:-0.5%5CRShort47(6)11(-21)7  11  48(-1)RB0.2OpenLong   [-0](-1)0-9 6 0.8,41
 
7114  85.74  -0.7  1.3 7815S -19    47(-1)4[3.8][1][-1]0.5  0%:-0.5%15CRShort41(4)32(-23)3  6  49(-1)RB-0.3OpenLong   [-0](-0)-1-12 -1 0.3,48
7214  85.8  -0.7  1.4 7915S -19    48(0)5[4.5][1.6][-1.7]0.4  0%:-0.5%15CRShort37(6)55(-15)10  33  50(1)RB0.2OpenLong   [-0](-0)-0-9 0 0.8,63
7314  85.77  -0.7  1.4 7915S -19    48(0)5[5.1][2.3][-2]0.7  0%:-0.5%45UDLong31(6)70(-6)7  38  49(0)RB-0.2OpenLong   [0](-0)0-5 -1 0.7,70
7414  85.77  -0.7  1.4 7915S -19    48(1)4[5.4][2.9][-2.3]0.8  0%:-0.5%35UDLong25(7)76(-3)9  42  49(2)RB-0.3OpenLong   [1](-0)-2-10 -7 0.8,72
7514  85.81  -0.7  1.4 80 -19    47(1)4[5.9][3.2][-1.7]1.5  0%:-0.5%25CRShort18(6)79(-1)11  59  47(1)RB0.1OpenLong   [2](-0)-1-5 1 1.2,79
 
7614  85.76  -0.7  1.4 8115S -19    47(3)5[6.1][3.4][-1.3]1.9  0%:-0.5%55UDLong12(5)80(-1)7  54  46(1)UD-0.4SmallLong   [2](-0)1-3 -10 0.9,81
7714  85.85  -0.7  1.5 81 -19    46(3)4[5.9][3.6][-1.7]1.7  0%:-0.6%5CRShort7(4)81(-6)14  72  45(0)RB0.2OpenLong   [2](0)-1-11 -2 1.7,79
7814  85.84  -0.7  1.5 82 -19    44(3)5[5.7][3.9][0]3.1  0%:-0.6%55UDLong3(2)87(-5)14  75  45(0)BT0.2OpenLong   [2](1)1-6 -2 1.7,82
7914  85.74  -0.7  1.4 82 -19    43(5)4[5.4][3.9][0]3  0%:-0.5%25CRShort1(1)92(-5)7  62  45(-1)DP-0.7OpenShort   [2](2)-1-13 -5 1.1,84
8014  85.89  -0.6  1.6 83 -19    41(10)5[5.1][3.7][2.7]4.9  0%:-0.6%55UDLong0(-8)97(-2)21  104  46(-2)BT0.4OpenLong   [2](3)1-0 10 2.4,94
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA