Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



WIX Trading Signals: Intraday Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $78.1500      One month high (close): $91.8600



Intraday History

Mon. Oct 30, 2023($0)   Fri. Oct 27, 2023($1.9)   Thu. Oct 26, 2023($3)   Wed. Oct 25, 2023($1.9)   Tue. Oct 24, 2023($1.9)   Mon. Oct 23, 2023($0.9)  

WIX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.61%   Daily EMA5 Trend:  -117%  Daily EMA 20 BBV: -2.1

     Fri. Oct. 27, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  80.42  -1.4  -1.1 -62 -13    212(4)-5[-6.8][7.9][-5]-1.2  0%:0%-55DTShort100(0)89(-4)22  55  52(2)CR-0.4OpenShort?   [6](0)-4-7 -30 0.8,85

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.79(weak_tm_sma_20 -0.78%)  
Resistance Levels: 80.93(hourly_sma_10 0.63%)   83.28(daily_ema_10 3.56%)   83.52(hourly_sma_20 3.85%)   85.18(daily_ema_20 5.92%)  

Weekly Trend: 0.06%   Daily Stochastic: 29   Hourly Stochastic:   16     Hourly Buying Strength:     VIX C/D: -1.7       Daily BBV: -1.4
 
215  80.81  -1.3  -1 -64 -13    204(5)-5[-6.8][9][-2.3]1.4  0%:0%-55DTShort100(0)93(-3)35  74  50(3)RB0.1OpenLong?   [8](3)-3-8 -5 1.4,89
314  80.76  -1.3  -1 -65 -13    194(5)3[-7][9.4][1.7]4.6  0%:0%25URLong100(0)96(-2)32  77  47(4)UD0SmallLong   [9](4)2-2 -5 1.4,92
414  80.65  -1.4  -1 -65 -13    185(5)3[-7.4][9.4][3.3]5.7  0%:0%15URLong100(0)98(-1)26  77  43(3)UD-0.1SmallLong   [9](6)-2-5 -5 1.3,94
514  81  -1.3  -0.9 -65H10R -13    176(6)3[-7.9][9.2][10.3]10.7  0%:0%25URLong100(0)99(0)38  97  40(4)UR0.4HoldLong   [9](9)76 9 1.9,99
 
614  80.66  -1.4  -1 -67 -13    166(4)3[-8.8][8][13]12  0%:0%15URLong100(0)99(-1)24  84  36(4)UR0.2HoldLong   [7](11)-00 21 1.5,96
714  80.75  -1.3  -1 -70 -13    159(4)3[-9.7][6.2][22.3]17.9  0%:0%45URLong100(0)100(0)25  91  32(4)UR0.6HoldLong   [6](13)1117 35 1.7,98
814  80.54  -1.4  -1.1 -75 -13    153(3)3[-11.1][2.8][23.7]17.2  0%:0%15URLong100(11)100(0)13  79  28(5)UT0.6HoldLong   [4](13)720 40 1.4,94
913  80.68  -1.4  -1.1 -78 -13    149(2)-5[-12.8][-1.6][28.3]18.4  0%:0%35URLong89(22)100(0)13  84  23(6)UT1.3HoldLong   [2](12)1638 78 1.6,94
1013  80.03  -1.6  -1.3 -82 -13    146(1)-6[-14.5][-6.9][25]13.3  0%:0%15DTShort67(23)100(11)-26  40  17(6)UT0.8HoldLong   [0](8)1138 47 0.3,82
 
1113  80.08  -1.5  -1.3 -84 -13    144(-1)-5[-16][-11.7][21.3]9  0%:0%-5SDTShort44(11)89(27)-34  18  11(5)RB1.5OpenLong   [-2](4)1842 56 0.2,63
1213  79.65  -1.7  -1.5 -87 -13    146(-6)-5[-17.2][-15.7][11.7]1.8  0%:0%-15SDTShort33(0)62(33)-64  -31  6(3)RB1.1OpenLong   [-4](-1)1627 39 -0.8,39
1313  79.32  -1.8  -1.6 -92 -13    156(-9)-5[-18.2][-17.8][0]-7  0%:0%-30SDTShort33(-11)29(23)-90  -75  3(1)BT0.7CloseShort   [-6](-4)613 25 -1.7,18
1413  78.94  -1.9  -1.7 -96 -13    171(-10)-5[-18.5][-17.8][-7.3]-12.5  0%:0%-50SDTShort44(-12)6(6)-116  -108  2(0)SDT0HoldShort   [-7](-7)-12 5 -2.7,5
1512  78.68  -2  -2 -99 -13    189(-11)-14[-18.3][-16.4][-12]-16  0%:0%-80SDTShort56(-22)0(0)-138  -113  2(0)SDT-0.7HoldShort   [-6](-8)-5-1 -32 -3.6,0
 
1612  78.96  -1.9  -1.9 -98 -13    213(-10)-14[-17.8][-14.6][-14.3]-17.7  0%:0%-95SDTShort78(-11)0(0)-123  -113  2(-1)SDT-0.5HoldShort   [-5](-8)-8-6 -18 -3,0
1712  79.02  -1.9  -1.9 -97 -13    235(-6)-14[-17.1][-12.9][-15]-18.3  0%:0%-95SDTShort89(-11)0(-4)-110  -113  3(0)SDT-0.5HoldShort   [-3](-8)-9-9 -24 -2.5,0
1812  79.01  -1.9  -1.9 -95 -13    251(-4)-14[-16.4][-11.5][-15.7]-18.8  0%:0%-95SDTShort100(0)4(-11)-107  -109  3(-1)SDT-0.6HoldShort   [-2](-8)-9-9 -47 -2.4,1
1912  79.44  -1.7  -1.8 -95 -13    262(-3)-14[-15.7][-10.4][-14.7]-18  0%:0%-95SDTShort100(0)15(-17)-91  -94  4(-1)SDT-0.3HoldShort   [-1](-6)-6-8 -31 -1.8,1
2012  79.61  -1.7  -1.7 -95 -13    270(-2)-14[-15.2][-9.9][-11.3]-15.4  0%:0%-95SDTShort100(0)32(-13)-85  -85  5(-1)SDT-0.3HoldShort   [-1](-4)-8-8 -34 -1.6,5
 
2111  79.56  -1.7  -1.9 -95 -13    275(-1)-7[-14.9][-9.9][-7.7]-12.7  0%:0%-70SDTShort100(0)45(-8)-87  -83  6(-1)SDT-0.4HoldShort   [-2](-2)-10-8 -31 -1.7,10
2211  79.82  -1.6  -1.8 -94 -13    278(-1)-7[-14.7][-10.7][0.3]-6.8  0%:0%-70SDTShort100(0)53(-3)-81  -70  7(-1)SDT-0.3HoldShort   [-4](1)-4-3 1 -1.5,18
2311  80.09  -1.5  -1.7 -94 -13    282(-1)-7[-14.8][-12.1][6]-2.5  0%:0%-80SDTShort100(0)56(-4)-75  -62  8(0)DP-0.1SmallShort   [-5](4)-4-1 -5 -1.3,21
2411  80.18  -1.5  -1.7 -94 -13    286(0)-7[-14.8][-14.4][13.3]3  0%:0%-25SDTShort100(17)60(6)-75  -59  8(1)RB-0OpenLong   [-8](4)-33 41 -1.3,24
2511  80.09  -1.5  -1.8 -94 -13    286(2)-7[-14.9][-17.5][14.7]4  0%:0%5SDTShort83(16)54(17)-81  -61  7(2)RB-0SmallLong   [-9](3)210 47 -1.5,27
 
2611  80.35  -1.5  -1.7 -96 -13    280(5)-7[-14.9][-21.2][10.7]1  0%:0%-15SDTShort67(23)37(20)-78  -58  5(2)RB0.3OpenLong   [-9](-2)916 42 -1.3,25
2710  80.35  -1.5  -1.8 -99 -13    267(8)-17[-14.6][-24.5][-0.7]-7.5  0%:0%-60SDTShort44(5)17(13)-82  -68  3(1)DP0.4SmallShort   [-10](-9)1314 5 -1.4,17
2810  79.96  -1.6  -2 -103 -13    246(12)-17[-14][-26.4][-12.3]-16.2  0%:0%-70SDTShort39(6)4(4)-96  -91  2(0)DP0.1SmallShort   [-10](-14)26 -1 -1.9,7
2910  79.76  -1.6  -2.1 -104 -13    220(19)-17[-13.1][-25.9][-24.7]-25.5  0%:0%-80SDTShort33(0)0(0)-106  -106  2(0)SDT-0.1HoldShort   [-10](-19)-81 -40 -2.3,2
3010  79.57  -1.7  -2.2 -103 -13    184(23)-17[-12.4][-23.3][-31.3]-30.5  0%:0%-80SDTShort33(0)0(0)-118  -109  2(0)BT-0.7SmallLong   [-10](-21)-6-1 -73 -2.8,4
 
3110  79.85  -1.6  -2.1 -105 -13    150(22)-17[-11.7][-18.9][-39.7]-36.8  0%:0%-95SDTShort33(0)0(-5)-123  -109  2(-1)SDT-1HoldShort   [-8](-16)-23-4 -72 -3,4
3210  80.24  -1.5  -2 -103 -13    123(21)-17[-11.1][-13.5][-34]-32.5  0%:0%-95SDTShort33(0)5(-22)-122  -109  3(-3)SDT-1.3HoldShort   [-7](-12)-26-16 -63 -3,4
339  79.94  -1.6  -2.5 -99 -13    102(17)-9[-10.8][-8.7][-23]-23.6  0%:0%-95SDTShort33(11)27(-28)-147  -105  6(-2)SDT-2.6HoldShort?   [-5](-7)-32-19 -94 -4.1,8
349  81.3  -1.2  -1.8 -91 -13    87(2)-9[-10.9][-5.5][-6.7]-9.8  0%:0%-95SDTShort22(11)55(-18)-109  -96  8(-1)SDT-1.7HoldShort?   [-2](-1)-14-17 -27 -3.1,17
359  81.91  -1  -1.5 -89 -13    86(-4)-8[-11.3][-4.9][0.7]-3.9  0%:0%-60SDTShort11(11)73(2)-77  -61  9(0)DP-0.4SmallShort?   [-0](1)-4-2 1 -1.7,32
 
3615  81.99  -1  -1.6 -89 -13    89(-4)-7[-11.7][-6][2.3]-3.3  0%:0%-40SDTShort0(0)71(16)-77  -49  9(2)DP-0.2SmallShort?   [0](-0)112 -2 -1.6,41
3715  82.17  -0.9  -1.5 -89 -13    93(-4)-7[-12.1][-7.8][1]-5.2  0%:0%-50SDTShort0(0)55(9)-71  -45  7(1)DP0.5SmallShort?   [-1](-2)211 6 -1.2,35
3815  82.17  -0.9  -1.5 -89 -13    97(-3)-6[-12.5][-9.1][0]-6.6  0%:0%-40SDTShort0(0)46(3)-78  -55  6(1)DP0.6SmallShort?   [-2](-3)511 -9 -1.4,30
3915  81.94  -1  -1.6 -91 -13    100(-3)-7[-12.8][-9.4][-3.3]-9.2  0%:0%-90SDTShort0(-1)43(-13)-100  -85  5(-2)SDT-0.2HoldShort?   [-3](-3)-1-3 -10 -2.2,20
4015  82.01  -1  -1.6 -91 -13    104(-4)-7[-13.1][-8.8][-5]-10.2  0%:0%-90SDTShort1(-1)56(-18)-93  -79  7(-2)SDT-0.2HoldShort?   [-3](-1)-2-7 12 -2,21
 
4115  81.87  -1  -1.7 -91 -13    108(-7)-7[-13.5][-8.5][-6]-10.8  0%:0%-95SDTShort2(0)74(-16)-104  -89  9(-3)SDT-0.8HoldShort?   [-3](0)-8-16 -4 -2.5,24
4214  81.97  -1  -1.6 -88 -13    116(-8)-9[-13.7][-9.4][-2]-8.2  0%:0%-95SDTShort2(0)90(-9)-101  -77  12(0)SDT-0.7HoldShort   [-2](0)-7-9 -10 -2.5,36
4314  82.14  -0.9  -1.6 -87 -13    126(-7)-9[-13.8][-12][3.7]-4.2  0%:0%-95SDTShort2(0)99(-1)-93  -59  12(2)DP-0.4SmallShort   [-1](-0)-16 -5 -2.2,46
4414  82.4  -0.8  -1.4 -86 -13    135(-4)-8[-13.9][-14.7][4]-4  0%:0%-70SDTShort2(0)100(10)-80  -42  10(3)DP0.5SmallShort   [-2](-3)316 5 -1.6,48
4514  82.41  -0.8  -1.4 -87 -13    141(-2)-8[-13.9][-16.2][0]-7  0%:0%-50SDTShort2(0)90(25)-83  -51  7(3)DP0.6SmallShort   [-3](-5)1019 4 -1.6,39
 
4614  82.19  -0.9  -1.5 -91 -13    143(2)-8[-13.5][-15.7][-9.3]-14  0%:0%-70SDTShort2(0)65(17)-96  -78  4(1)DP-0SmallShort   [-4](-5)09 -6 -2,22
4714  82.2  -0.9  -1.5 -92 -13    140(2)-9[-12.5][-13.9][-12.7]-16.5  0%:0%-95SDTShort2(0)48(-10)-97  -89  3(0)SDT-0.2HoldShort   [-4](-4)-8-1 -7 -2,11
4813  81.74  -1  -1.9 -90 -13    137(1)-12[-11.1][-12.2][-9.3]-14  0%:0%-95SDTShort2(1)58(-22)-122  -109  3(-1)SDT-1.3HoldShort   [-3](-2)-15-3 -30 -3,4
4913  82.19  -0.9  -1.6 -85 -13    136(-3)-12[-9.7][-11.5][-2]-8.4  0%:0%-95SDTShort1(0)80(1)-116  -105  4(1)SDT-0.8HoldShort   [-3](-1)-91 -17 -2.8,8
5013  82.7  -0.7  -1.3 -83 -13    140(-5)-12[-8.4][-12.3][3.3]-4.2  0%:0%-60SDTShort1(1)79(34)-100  -87  3(1)BT0.1CloseShort   [-3](-1)29 2 -2.1,16
 
5113  82.73  -0.7  -1.3 -84 -13    147(-6)-12[-7][-13.4][1.3]-5.4  0%:0%-60DTShort0(-1)45(30)-108  -100  2(0)BT0.2CloseShort   [-4](-2)34 2 -2.4,10
5213  82.77  -0.7  -1.3 -85 -13    156(-14)-12[-6][-14.1][-0.7]-6.7  0%:0%-60SDTShort1(0)15(15)-113  -108  2(0)BT0.3SmallLong   [-5](-4)22 12 -2.6,5
5313  82.54  -0.8  -1.4 -86 -13    181(-16)-12[-5.5][-13.9][-5.7]-10.4  0%:0%-80SDTShort1(-2)0(-3)-126  -113  2(0)BT-0.2SmallLong   [-5](-4)-3-0 -5 -3.1,0
5412  82.55  -0.8  -1.5 -85 -13    215(-16)-12[-5.3][-13.3][-7.3]-11.5  0%:0%-80SDTShort3(0)3(-3)-128  -113  2(-1)BT-0.4SmallLong   [-5](-5)-4-2 2 -3.2,0
5512  82.62  -0.8  -1.5 -84 -13    256(-16)-12[-5.2][-12.8][-10]-13.5  0%:0%-95DTShort3(-1)6(-6)-127  -113  3(0)DT-0.4HoldShort   [-5](-4)-7-7 -16 -3.2,0
 
5612  82.71  -0.7  -1.4 -81 -13    304(-14)-12[-4.9][-12.6][-7]-11.2  0%:0%-90DTShort4(0)12(0)-127  -112  3(0)BT-0.4CloseShort   [-4](-5)-5-7 -18 -3.2,1
5712  82.82  -0.7  -1.4 -80 -13    353(-8)-13[-4.6][-12.7][-8]-11.9  0%:0%-90DTShort4(0)12(1)-105  -107  3(0)DT-0.2HoldShort   [-3](-6)-5-6 -29 -2.3,1
5812  83.08  -0.6  -1.2 -74 -13    386(-5)-12[-4.2][-12.8][-7]-11.1  2.5%:0%-40DTShort4(1)11(6)-92  -93  3(0)DT-0.1HoldShort   [-4](-6)0-1 -4 -1.8,2
5912  83.03  -0.6  -1.2 -70 -13    407(-3)-12[-3.8][-12.3][-11.3]-14.2  2.6%:0%-80DTShort3(0)5(0)-90  -92  3(0)DT-0.1HoldShort   [-4](-6)-6-3 -31 -1.7,1
6011  83.13  -0.6  -1.2 -65 -13    418(-1)-7[-3.5][-12][-9]-12.5  2.5%:0%-80DTShort3(2)5(-2)-87  -89  3(0)DT-0.2HoldShort   [-5](-5)-5-2 -16 -1.6,1
 
6111  83.07  -0.6  -1.3 -65 -13    420(1)-7[-3.3][-12.6][-7.3]-11.1  2.6%:0%-80DTShort1(0)7(-4)-87  -90  3(-1)DT-0.3HoldShort   [-6](-1)-14-6 -14 -1.6,0
6211  83.44  -0.5  -1.1 -60 -13    417(2)-7[-3.2][-15][1]-4.9  2.1%:-0.2%-90DTShort1(1)11(1)-84  -83  4(-2)DT-0.2HoldShort   [-8](-0)-8-2 5 -1.5,5
6311  83.43  -0.5  -1.1 -57 -13    409(3)-8[-3.1][-19][3]-3.4  2.1%:-0.2%-90DTShort0(0)10(1)-84  -82  6(-3)BT-0.2CloseShort   [-10](-1)-32 -4 -1.6,8
6411  84  -0.4  -0.7 -47 -13    397(4)-7[-3][-22.9][5.3]-1.6  1.4%:-0.9%-55DTShort0(0)9(3)-74  -72  9(-3)BT0.1CloseShort   [-13](-3)77 23 -1.3,11
6511  83.94  -0.4  -0.8 -42 -13    381(7)-7[-2.8][-26.4][0]-5.6  1.5%:-0.8%-50DTShort0(0)6(1)-73  -78  12(-5)DP0.2SmallShort   [-16](-6)-04 5 -1.4,7
 
6610  83.62  -0.5  -0.9 -33 -13    357(9)-10[-2.5][-28.3][-2]-7  1.9%:-0.4%-50DTShort0(0)5(2)-78  -88  17(-5)DP-0SmallShort   [-17](-10)37 5 -1.8,7
6710  83.57  -0.5  -1 -34 -13    327(11)-11[-2][-29.1][-14.3]-16.1  1.9%:-0.4%-70TSDShort0(0)3(2)-76  -93  22(-5)TSD-0.2OpenShort   [-16](-15)-56 -6 -1.9,5
6810  83.96  -0.4  -0.7 -32 -13    293(14)-11[-1.2][-28.9][-23]-22.5  1.5%:-0.8%-50TSDShort0(-5)1(1)-68  -91  27(-4)TSD-0.1OpenShort   [-15](-19)-56 -6 -1.8,4
6910  83.42  -0.5  -1 -30 -13    258(18)-11[-0.1][-27.4][-31.7]-28.8  2.1%:-0.2%-50TSDShort5(-7)0(0)-79  -110  31(-5)TSD-0.6OpenShort   [-13](-23)-180 -78 -2.4,0
7010  83.88  -0.4  -0.8 -18 -13    219(21)-11[1.3][-23.8][-38.3]-33.5  1.5%:-0.7%-50DRShort12(-8)0(0)-74  -110  36(-5)DT-0.6HoldShort   [-11](-26)-14-4 -83 -2.4,0
 
7110  84.32  -0.3  -0.5 -6 -13    181(18)-11[2.7][-17.9][-45]-38.2  1%:-1.2%-60DRShort20(-5)0(0)-69  -110  41(-4)BT-0.9CloseShort   [-9](-24)-9-10 -93 -2.4,0
729  84.63  -0.2  -0.3 4 -13    154(15)-17[4.1][-10.4][-54.3]-44.9  0.5%:-1.6%-90DRShort25(-1)0(-12)-65  -110  45(-6)DT-1.3HoldShort?   [-6](-18)-35-47 -96 -2.4,0
739  84.82  -0.1  -0.1 20 -13    133(14)-17[5.2][-2.7][-41]-31.1  0.3%:-1.8%-70DRShort26(1)12(-22)-64  -98  51(-5)DT-2.1HoldShort?   [-2](-11)-34-51 -93 -2.6,15
749  84.93  -0.1  -0.1 35H20S -13    117(13)-17[5.9][2.7][-24]-15.5  0.1%:-1.9%-50DRShort25(4)34(-30)-72  -79  56(-3)DR-3.5HoldShort?   [1](-3)-36-53 -118 -3.1,34
7515  87  0.5  1.1 51 -13    104(5)3[6.2][5.6][-1]3.3  0%:-3.2%35UDLong21(4)64(-21)32  31  59(-2)RB-0.7OpenLong?   [3](4)-11-27 -13 0.9,58
 
7615  87.16  0.6  1.2 55 -13    99(8)3[6.3][5.7][11.7]12.9  0%:-3.4%55SUTLong17(4)85(-11)41  56  61(0)UD-0.3SmallLong?   [4](6)-0-8 1 1.2,76
7715  87.36  0.7  1.3 55 -13    92(5)3[6.3][4.7][15.3]15.1  0%:-3.6%75SUTLong13(4)96(-4)48  81  61(2)SUT0.4HoldLong?   [3](6)58 22 1.6,91
7815  87.74  0.8  1.5 54 -13    87(0)3[6.2][3.1][14.7]13.8  0%:-4%75SUTLong9(2)100(0)66  113  59(2)SUT1.7HoldLong?   [3](6)1632 45 2.6,100
7915  87.19  0.6  1.2 48 -13    87(-9)3[6.2][2][8]8.2  0%:-3.4%75SUTLong7(0)100(0)37  79  57(3)SUT1HoldLong?   [2](4)625 20 1.4,94
8015  87.03  0.6  1.2 46 -13    95(-12)3[6.3][2.3][6.3]7.1  0%:-2.2%65SUTLong7(-9)100(0)18  56  54(3)SUT1HoldLong?   [2](3)321 18 0.6,91
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA