Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $12.7800      One month high (close): $15.6100



Intraday History

Fri. Apr 26, 2024($0.3)   Thu. Apr 25, 2024($0.2)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.6)   Mon. Apr 22, 2024($0.4)   Fri. Apr 19, 2024($0.3)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.88%   Daily EMA5 Trend:  -187%  Daily EMA 20 BBV: -0.6

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  13.69  -0.5  -1.2 -49 8    115(3)-1[0][-6.3][1.3]-2.2  2.9%:0%10DTShort0(0)3(2)-60  -87  30(-4)DP0SmallShort   [-3](-2)05 -7 -1.6,3

Daily Trend: %
Up Forces: 14.09(daily_ema_20 2.92%)  
Down Forces:
Support Levels:
Resistance Levels: 13.82(weak_tm_sma_20 0.95%)   14.12(hourly_sma_20 3.14%)   14.58(weak_daily_ema_10 6.5%)  

Weekly Trend: -0.25%   Daily Stochastic: 49   Hourly Stochastic:   24     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.5
 
213  13.7  -0.5  -0.7 -46 8    112(6)-6[0][-7.4][0]-3.7  2.9%:0%0DTShort0(-1)1(1)-56  -87  34(-4)DP0.1SmallShort   [-4](-3)15 29 -1.6,3
313  13.69  -0.5  -0.8 -48 8    106(10)-6[0.4][-7.8][-4.7]-7.3  2.9%:0%-10DRShort1(-9)0(0)-60  -98  38(-5)DT-0.1HoldShort   [-5](-4)03 -7 -1.9,0
413  13.69  -0.5  -0.8 -49 8    97(7)-6[0.8][-7][-7.3]-8.8  2.9%:0%-40DRShort10(-18)0(0)-58  -103  43(-5)DT-0.3HoldShort   [-5](-5)-3-1 -15 -2.1,0
513  13.69  -0.5  -0.9 -49 8    90(11)-6[1.2][-6][-7.7]-8.5  2.9%:0%-40DRShort28(-23)0(0)-49  -103  48(-5)DT-0.4HoldShort   [-4](-5)-32 -15 -2.1,0
 
613  13.69  -0.5  -0.9 -49 8    81(13)-6[1.2][-5.2][-7.7]-8.1  2.9%:0%-40DRShort51(-17)0(0)-44  -108  53(-5)DT-0.7HoldShort   [-4](-5)-8-8 -15 -2.3,0
713  13.73  -0.4  -0.8 -48 8    72(9)-6[1.2][-4.4][-9.3]-8.9  2.6%:0%-15DRShort68(-12)0(0)-28  -100  58(-5)DT-0.5HoldShort   [-3](-4)-4-5 -15 -2,0
813  13.73  -0.4  -0.9 -48 8    66(0)-6[1.2][-3.9][-8.7]-8.2  2.6%:0%5DRShort80(-8)0(0)-27  -110  63(-5)DT-1HoldShort   [-2](-5)-5-14 -7 -2.4,0
913  13.78  -0.4  -0.8 -47H10R 8    66(0)-6[1.2][-2.7][-12.7]-10.6  2.3%:0%-35DRShort88(-6)0(0)-5  -83  68(-6)DT-0.2HoldShort   [-2](-6)-2-16 -51 -1.4,2
1013  13.78  -0.4  -0.8 -47H10R 8    66(-4)-6[1.2][-1.2][-9.7]-7.6  2.3%:0%-15DRShort94(-4)0(0)-6  -86  74(-5)DT-0.8HoldShort   [-2](-5)-3-27 -7 -1.8,9
 
1113  13.79  -0.4  -0.8 -47 8    69(-4)-6[1.2][0.8][-11.3]-7.8  2.2%:0%-25CRShort98(-2)0(-10)7  -69  79(-6)CR-1SmallShort   [-1](-4)-7-38 -43 -1.3,14
1213  13.81  -0.3  -0.8 -46 8    72(0)-7[1.2][2.4][-6]-3.1  2%:0%-15CRShort100(0)10(-20)22  -34  85(-5)CR-1.2SmallShort   [0](-2)-6-33 0 -0.7,34
1313  13.82  -0.3  -0.8 -44 8    72(4)-7[1.2][3.6][-7]-3.2  2%:0%-25CRShort100(0)30(-26)36  -5  90(-2)CR-1.2SmallShort   [1](1)-9-35 -7 -0.2,50
1412  13.87  -0.3  -0.5 -42 8    69(5)1[1.2][4.1][-2.3]0.6  1.6%:-0.6%30UTLong100(0)56(-11)56  46  92(0)UD-0.4SmallLong   [1](1)-2-16 0 0.8,76
1512  13.88  -0.3  -0.5 -42 8    66(0)1[0.8][4.3][0]2.3  1.5%:-0.7%60UTLong100(0)67(6)62  65  92(2)CR-0.2SmallShort   [2](1)0-8 -36 1.2,85
 
1612  13.93  -0.2  -0.4 -43 8    66(0)1[0.4][4.3][7]7.5  1.2%:-1%60UTLong100(0)61(17)80  100  90(2)UT0.8HoldLong   [1](1)34 7 2.4,90
1712  13.89  -0.2  -0.5 -44 8    66(-8)1[0][4][7]7.3  1.4%:-0.7%60UTLong100(1)44(21)76  94  88(2)UT0.5HoldLong   [1](1)311 7 2.3,86
1812  13.88  -0.3  -0.6 -46 8    72(-11)1[0][4][1.7]3.3  1.5%:-0.6%60UTLong99(1)23(11)77  88  86(1)UT0.3HoldLong   [2](1)35 36 2.3,80
1912  13.89  -0.2  -0.6 -47 8    81(-10)1[0][4.3][-3]-0.1  1.4%:-0.7%-5DTShort98(1)12(-8)92  88  85(-1)N/A0.5N/A   [1](1)32 7 2.8,75
2012  13.86  -0.3  -0.7 -48 8    90(-6)1[0][4.4][-2]0.7  1.7%:-0.4%55UTLong97(-1)20(-11)77  62  86(-1)UD-0.2SmallLong   [2](2)-4-10 -29 1.8,67
 
2112  13.85  -0.3  -0.7 -47 8    97(-9)1[-0.4][4][6.3]6.6  1.7%:-0.4%60URLong98(-1)31(-8)80  72  87(-2)UD0SmallLong   [2](1)-2-3 0 1.8,77
2212  13.85  -0.3  -0.7 -47 8    106(-3)1[-0.8][3.4][8.3]7.8  1.7%:-0.4%60URLong99(-1)39(11)82  81  89(1)UD0SmallLong   [1](2)611 7 1.7,88
2312  13.91  -0.2  -0.6 -49 8    109(-3)1[-1.2][2.8][3.7]3.9  1.3%:0%60RBLong100(0)28(-19)98  93  88(-2)RB0.9HoldLong   [1](2)41 43 2.4,83
2412  13.87  -0.3  -0.7 -52 8    112(-3)1[-1.2][3.1][0]1.3  1.6%:0%60URLong100(0)47(-17)88  81  90(-1)TP0.4OpenShort   [1](2)3-3 7 1.9,83
2512  13.78  -0.4  -0.9 -55 8    115(-3)1[-1.6][3][1.7]2.5  2.3%:0%60RBLong100(0)64(-15)59  48  91(2)CR-0.7SmallShort   [1](2)-6-11 -7 0.7,80
 
2611  13.86  -0.3  -0.6 -56 8    118(0)1[-2][3.4][6]5.8  1.7%:-0.8%60URLong100(0)79(14)82  90  89(5)UR0.5HoldLong   [2](1)37 0 1.7,97
2711  13.83  -0.3  -0.6 -57 8    118(-2)1[-2][3.1][2.3]2.9  1.9%:-0.5%60URLong100(0)65(12)77  89  84(5)UR0.3HoldLong   [2](-1)815 7 1.7,96
2811  13.85  -0.3  -0.6 -60 8    121(0)1[-1.6][3.6][-3]-0.8  1.7%:-0.6%20DTShort100(0)53(-5)77  82  79(4)CR0.5OpenShort   [2](-1)63 7 1.9,84
2911  13.83  -0.3  -0.7 -61 8    121(3)1[-1.2][4.4][-8.3]-4.3  1.9%:-0.4%-15DTShort100(0)58(-14)70  70  75(4)RD0.4OpenShort   [3](-1)0-8 -29 1.8,75
3011  13.74  -0.4  -0.9 -62 8    118(3)1[-1.6][5.9][-5]-1.1  2.6%:0%35DTShort100(0)72(-16)41  45  71(4)CR-0.8OpenShort   [3](1)-8-18 0 0.8,75
 
3111  13.78  -0.4  -0.8 -61H10R 8    115(5)1[-1.6][7.6][-1.7]2.2  2.3%:0%75URLong100(0)88(-6)50  73  67(5)UD-0.5SmallLong   [4](3)-3-9 -29 1.3,90
3211  13.83  -0.3  -0.8 -61 8    109(13)1[-1.6][8.2][3.3]6.3  1.9%:-0.2%60URLong100(0)94(-3)62  95  62(6)UD0SmallLong   [5](6)-1-6 14 2,95
3311  13.83  -0.3  -0.8 -61H10R 8    97(14)1[-1.6][8.1][6.7]8.8  1.9%:-0.1%60URLong100(0)97(-1)57  99  56(5)UT0.2HoldLong   [5](6)-1-3 14 2.1,96
3411  13.81  -0.3  -0.8 -61H10R 8    85(12)1[-2][6.7][12.7]12.5  2%:0%60RBLong100(0)98(-2)46  99  51(5)UT0.3HoldLong   [4](7)4-3 7 2.1,96
3511  13.84  -0.3  -0.8 -63H10R 8    76(14)1[-2.9][5.3][14.3]12.8  1.8%:-0.1%60URLong100(0)100(0)45  113  46(4)UR1HoldLong   [4](6)1110 14 2.6,100
 
3611  13.84  -0.3  -0.8 -65H10R 8    66(11)1[-2.9][3.9][12]10.4  1.8%:0%60RBLong100(4)100(0)45  109  42(4)RB1.7HoldLong   [3](5)108 51 3.2,96
3711  13.76  -0.4  -1 -69 8    60(0)1[-3.3][2.9][11]9  2.4%:0%80RBLong96(6)100(0)29  109  38(3)RB1.2HoldLong   [2](3)723 15 2.7,96
3811  13.71  -0.5  -1.1 -72 8    60(0)1[-3.3][1.5][9]6.8  2.8%:0%80RBLong90(10)100(1)8  84  35(5)UT0.8HoldLong   [2](2)324 7 1.5,96
3910  13.72  -0.5  -0.9 -73 8    60(0)-5[-3.8][0.6][7.7]5.3  2.7%:0%85RBLong80(5)99(4)3  84  30(4)RB1.3HoldLong   [1](1)731 44 1.5,96
4010  13.68  -0.5  -1 -75 8    60(0)-5[-3.8][-0.2][1]-0.1  3%:0%25RBLong75(6)95(11)-17  40  26(2)RB0.5HoldLong   [1](1)417 0 0.5,77
 
4110  13.67  -0.5  -1 -76 8    60(0)-5[-3.7][0.1][0]-0.7  3.1%:0%5DTShort69(6)84(9)-23  11  24(1)CR0.2OpenShort   [1](1)-1-1 7 0.2,56
4210  13.64  -0.6  -1.1 -77 8    60(0)-5[-3.7][-0.3][0.7]-0.4  3.3%:0%5RBLong63(6)75(14)-35  -10  23(1)RB-0.2HoldLong   [1](1)-3-3 0 -0.5,53
4310  13.63  -0.6  -1.1 -77 8    60(0)-5[-3.7][-1.4][3.7]1.3  3.4%:0%75RBLong57(4)61(15)-39  -10  22(4)UD-0.5SmallLong   [1](1)013 0 -0.7,58
4410  13.68  -0.5  -1.1 -78 8    60(0)-5[-3.7][-2.6][3]0.2  3%:0%65RBLong53(0)46(14)-29  13  18(2)RB0.7OpenLong   [0](1)319 0 0.2,58
4510  13.68  -0.5  -1.1 -78 8    60(0)-5[-3.7][-3.2][0.7]-1.8  3%:0%15RBLong53(0)32(2)-31  0  16(0)RB1HoldLong   [-1](0)618 7 0.2,45
 
4610  13.63  -0.6  -1.2 -80 8    60(0)-5[-3.7][-2.8][1]-1.4  3.4%:0%-5RBLong53(0)30(-6)-49  -48  16(-1)RB-0.2HoldLong   [-1](1)-1-4 0 -1,27
4710  13.64  -0.6  -1.2 -80 8    60(0)-5[-3.7][-2.9][1.7]-0.9  3.3%:0%-15RBLong53(4)36(-4)-48  -45  17(-2)RB0HoldLong   [-1](2)-3-9 -7 -1,30
4810  13.61  -0.6  -1.3 -80 8    60(0)-5[-3.7][-3.5][4]0.5  3.5%:0%65RBLong49(5)40(7)-58  -54  19(1)RB-0.5OpenLong   [-1](0)06 29 -1.8,41
4910  13.64  -0.6  -1.2 -80 8    60(0)-5[-3.2][-5][1.3]-2.2  3.3%:0%-10RBLong44(4)33(9)-47  -35  18(0)RB0HoldLong   [-1](-0)112 0 -1,40
5010  13.68  -0.5  -1.2 -82 8    60(5)-5[-3.2][-6.1][1.7]-2.4  3%:0%0RBLong40(2)24(12)-35  -18  18(2)RB1.2HoldLong   [-1](-2)321 0 -0.2,37
 
519  13.61  -0.6  -1.3 -83 8    57(11)-9[-2.8][-6.6][-2]-5.4  3.5%:0%-20SDTShort38(-2)12(2)-63  -73  16(-1)DP0SmallShort?   [-2](-5)24 -7 -2,27
529  13.63  -0.6  -1.3 -84 8    51(6)-9[-3.2][-5.7][-8]-9.5  3.4%:0%-20SDTShort40(-1)10(-12)-55  -70  17(-3)DP0SmallShort?   [-2](-4)3-2 0 -1.7,23
539  13.64  -0.6  -1.3 -85 8    49(0)-9[-2.8][-4.4][-13]-12.5  3.3%:0%-60SDTShort41(-2)22(-34)-52  -82  20(-6)DP0SmallShort?   [-1](-3)-6-29 -7 -1.8,13
549  13.59  -0.6  -1.4 -84 8    49(0)-9[-2.8][-3.2][-8.7]-8.7  3.7%:0%-60SDTShort43(2)56(-28)-60  -86  26(-3)SDT-1.8HoldShort?   [-1](-2)-8-24 -44 -3,27
559  13.59  -0.6  -1.5 -84 8    49(-11)-9[-2.8][-2.7][-2]-3.4  3.7%:0%-60DTShort41(3)84(-16)-73  -65  29(0)DT-3HoldShort?   [-1](-1)-11-20 -15 -4.3,48
 
5615  13.71  -0.5  -1.2 -81 8    54(-18)-7[-2.8][-2.6][3]0.4  2.8%:0%60RBLong38(5)100(1)-35  4  29(5)RB1OpenLong?   [0](0)321 7 -1,79
5715  13.69  -0.5  -1.3 -82 8    67(-12)-7[-3.2][-2.8][1]-1.3  2.9%:0%-15RBLong33(5)99(3)-48  -14  24(4)RB0HoldLong?   [1](-1)215 0 -1.3,69
5815  13.72  -0.5  -1.2 -8215R 8    76(-8)-7[-2.8][-2.6][-0.3]-2.1  2.7%:0%60RBLong28(5)96(0)-39  -5  20(3)DP0.8SmallShort?   [1](-1)213 0 -0.5,58
5915  13.68  -0.5  -1.3 -83 8    82(-10)-7[-2.8][-2.5][-1.3]-2.8  3%:0%-60DTShort23(5)96(-1)-70  -58  17(2)DT-0.2HoldShort?   [0](0)-1-2 0 -1.8,37
6015  13.67  -0.5  -1.3 -83 8    91(-6)-7[-2.8][-2.3][-1.3]-2.7  3.1%:0%-60DTShort18(5)97(-3)-76  -60  15(2)DT-0.4HoldShort?   [0](0)-3-1 0 -1.8,35
 
6115  13.69  -0.5  -1.3 -83 8    98(-3)-7[-2.8][-2.8][-0.7]-2.5  2.9%:0%60RBLong13(4)100(0)-69  -45  13(2)DT-0.2HoldShort?   [-1](1)-13 0 -1.3,38
6215  13.69  -0.5  -1.3 -84 8    100(-5)-7[-3.2][-3.5][0.7]-1.9  2.9%:0%-50DPShort9(5)100(0)-77  -53  11(2)RB-0.2OpenLong?   [-1](2)-15 0 -1.5,35
6315  13.7  -0.5  -1.3 -84 8    106(-5)-7[-2.8][-4.7][3.7]-0.1  2.9%:0%-40DPShort4(2)100(0)-79  -56  9(1)N/A0.2N/A?   [-1](1)06 0 -1.5,32
6415  13.7  -0.5  -1.4 -85 8    112(-5)-7[-3.2][-5.9][4]-0.6  2.9%:0%-35DPShort2(2)100(0)-77  -53  8(2)RB0.1OpenLong?   [-2](1)312 0 -1.4,32
6515  13.7  -0.5  -1.4 -86 8    118(-5)-7[-3.2][-7][6]0.4  2.9%:0%5RBLong0(0)100(0)-87  -69  6(1)RB0.1OpenLong?   [-3](0)05 29 -1.7,24
 
6615  13.7  -0.5  -1.4 -86 8    124(-2)-7[-3.7][-8][3]-2.5  2.9%:0%-30DPShort0(0)100(0)-93  -75  5(1)DP0.4SmallShort?   [-4](-2)38 -7 -1.9,23
6714  13.66  -0.5  -1.5 -87 8    127(2)-10[-4.1][-9][0.3]-5.1  3.2%:0%-10RBLong0(0)100(29)-104  -90  4(1)BT-0.1CloseShort   [-4](-4)27 29 -2.3,18
6814  13.7  -0.5  -1.4 -87 8    124(2)-10[-4.5][-9.5][-5.7]-9.9  2.9%:0%-30SDTShort0(0)71(31)-95  -84  3(0)DP0.2SmallShort   [-5](-4)18 -7 -1.9,14
6914  13.67  -0.5  -1.5 -88 8    121(8)-10[-5.4][-9.7][-10.7]-14  3.1%:0%-70SDTShort0(0)40(32)-100  -98  3(0)SDT-0.2HoldShort   [-4](-5)-44 -15 -2.1,5
7014  13.64  -0.6  -1.5 -87 8    112(9)-10[-5.8][-9.1][-10]-13.2  3.3%:0%-70SDTShort0(0)8(5)-112  -112  3(-1)SDT-0.7HoldShort   [-3](-6)-70 -15 -2.6,1
 
7114  13.69  -0.5  -1.5 -87 8    103(6)-10[-6.2][-8.7][-9.7]-12.9  2.9%:0%-80SDTShort0(0)3(0)-106  -109  4(-2)SDT-0.5HoldShort   [-4](-5)-41 -51 -2.4,1
7214  13.72  -0.5  -1.4 -86 8    96(7)-10[-6.2][-7.9][-6.3]-9.9  2.7%:0%-70SDTShort0(-3)3(0)-102  -109  6(-3)RB-0.4SmallLong   [-3](-5)-4-1 -7 -2.4,1
7314  13.72  -0.5  -1.5 -86 8    90(7)-10[-6.2][-7.3][-7.7]-10.7  2.7%:0%-80SDTShort3(-13)3(-4)-100  -113  9(-4)SDT-0.7HoldShort   [-4](-4)-8-7 -7 -2.6,0
7414  13.74  -0.4  -1.4 -85 8    84(4)-10[-5.8][-6.4][-6.3]-9.1  2.6%:0%-70SDTShort16(-21)7(-1)-94  -111  13(-5)DT-0.8HoldShort   [-4](-3)-5-1 -7 -2.7,2
7514  13.77  -0.4  -1.4 -85 8    81(8)-10[-5.3][-5.6][-6.3]-8.6  2.3%:0%-80SDTShort37(-22)8(1)-79  -106  18(-4)SDT-0.7HoldShort   [-3](-1)-6-5 -15 -2.3,2
 
7614  13.81  -0.3  -1.4 -84 8    75(9)-10[-4.9][-5.5][0]-3.7  2%:0%-40SDTShort59(-16)7(3)-62  -91  22(-4)SDT-0.2HoldShort   [-3](-2)-31 -7 -1.8,4
7714  13.8  -0.4  -1.4 -84 8    69(9)-10[-4.9][-5.8][1]-3.1  2.1%:0%-30DPShort75(-13)4(2)-65  -107  26(-2)UD-0.6OpenLong   [-2](-2)-32 -14 -2.4,3
7813  13.84  -0.3  -1.3 -84 8    63(10)-9[-4.9][-5.9][-1.7]-5.2  1.8%:0%-30SDTShort88(-8)2(2)-50  -92  28(-2)DP0.2SmallShort   [-2](-4)17 36 -1.8,3
7913  13.84  -0.3  -1.3 -84 8    57(19)-9[-4.5][-5.9][-7.3]-9.3  1.8%:0%-40SDTShort96(-4)0(0)-46  -94  30(-1)DP0.2SmallShort   [-2](-5)16 -7 -1.8,1
8013  13.83  -0.3  -1.4 -85 8    48(23)-9[-4.5][-5.2][-10]-11  1.9%:0%-70TSDShort100(0)0(0)-49  -113  31(-1)TSD-0.5OpenShort   [-2](-5)-1-3 -51 -2.5,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA