Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $12.7800      One month high (close): $15.6100



Intraday History

Fri. Apr 26, 2024($0.3)   Thu. Apr 25, 2024($0.2)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.6)   Mon. Apr 22, 2024($0.4)   Fri. Apr 19, 2024($0.3)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.88%   Daily EMA5 Trend:  -187%  Daily EMA 20 BBV: -0.6

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  13.69  -0.5  -0.8 -48 8    106(10)-6[0.4][-7.8][-4.7]-7.3  2.9%:0%-10DRShort2(-17)0(0)-51  -98  47(-6)DT-0.1HoldShort   [-5](-4)03 -7 -1.9,0

Daily Trend: %
Up Forces: 14.09(daily_ema_20 2.92%)  
Down Forces:
Support Levels:
Resistance Levels: 13.78(hourly_sma_10 0.66%)   13.84(tm_sma_20 1.1%)   14.06(hourly_sma_20 2.7%)   14.58(weak_daily_ema_10 6.5%)  

Weekly Trend: -0.25%   Daily Stochastic: 49   Hourly Stochastic:   23     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.5
 
213  13.69  -0.5  -0.8 -49 8    97(7)-6[0.8][-7][-7.3]-8.8  2.9%:0%-40DRShort19(-24)0(0)-48  -103  53(-5)DT-0.3HoldShort   [-5](-5)-3-1 -15 -2.1,0
313  13.69  -0.5  -0.9 -49 8    90(11)-6[1.2][-6][-7.7]-8.5  2.9%:0%-40DRShort43(-25)0(0)-39  -103  58(-4)DR-0.4HoldShort   [-4](-5)-32 -15 -2.1,0
413  13.69  -0.5  -0.9 -49 8    81(13)-6[1.2][-5.2][-7.7]-8.1  2.9%:0%-40DRShort68(-13)0(0)-35  -108  62(-3)DR-0.7HoldShort   [-4](-5)-8-8 -15 -2.3,0
513  13.73  -0.4  -0.8 -48 8    72(9)-6[1.2][-4.4][-9.3]-8.9  2.6%:0%-15DRShort81(-7)0(0)-21  -100  65(-4)DR-0.5HoldShort   [-3](-4)-4-5 -15 -2,0
 
613  13.73  -0.4  -0.9 -48 8    66(0)-6[1.2][-3.9][-8.7]-8.2  2.6%:0%5DRShort88(-5)0(0)-21  -110  69(-3)DR-1HoldShort   [-2](-5)-5-14 -7 -2.4,0
713  13.78  -0.4  -0.8 -47H10R 8    66(0)-6[1.2][-2.7][-12.7]-10.6  2.3%:0%-35DRShort93(-4)0(0)-1  -83  72(-4)DR-0.2HoldShort   [-2](-6)-2-16 -51 -1.4,2
813  13.78  -0.4  -0.8 -47H10R 8    66(-4)-6[1.2][-1.2][-9.7]-7.6  2.3%:0%-15DRShort97(-1)0(0)-4  -86  76(-5)CR-0.8SmallShort   [-2](-5)-3-27 -7 -1.8,9
913  13.79  -0.4  -0.8 -47 8    69(-4)-6[1.2][0.8][-11.3]-7.8  2.2%:0%-25CRShort98(-2)0(-10)9  -69  81(-6)CR-1SmallShort   [-1](-4)-7-38 -43 -1.3,14
1013  13.81  -0.3  -0.8 -46 8    72(0)-7[1.2][2.4][-6]-3.1  2%:0%-15CRShort100(0)10(-20)24  -34  87(-4)CR-1.2SmallShort   [0](-2)-6-33 0 -0.7,34
 
1113  13.82  -0.3  -0.8 -44 8    72(4)-7[1.2][3.6][-7]-3.2  2%:0%-25CRShort100(0)30(-26)37  -5  91(-3)CR-1.2SmallShort   [1](1)-9-35 -7 -0.2,50
1212  13.87  -0.3  -0.5 -42 8    69(5)1[1.2][4.1][-2.3]0.6  1.6%:-0.6%30UTLong100(0)56(-11)58  46  94(-1)UD-0.4SmallLong   [1](1)-2-16 0 0.8,76
1312  13.88  -0.3  -0.5 -42 8    66(0)1[0.8][4.3][0]2.3  1.5%:-0.7%60UTLong100(0)67(6)65  65  95(2)CR-0.2SmallShort   [2](1)0-8 -36 1.2,85
1412  13.93  -0.2  -0.4 -43 8    66(0)1[0.4][4.3][7]7.5  1.2%:-1%60UTLong100(0)61(17)83  100  93(2)UT0.8HoldLong   [1](1)34 7 2.4,90
1512  13.89  -0.2  -0.5 -44 8    66(-8)1[0][4][7]7.3  1.4%:-0.7%60UTLong100(0)44(21)79  94  91(3)UT0.5HoldLong   [1](1)311 7 2.3,86
 
1612  13.88  -0.3  -0.6 -46 8    72(-11)1[0][4][1.7]3.3  1.5%:-0.6%60UTLong100(0)23(11)79  88  88(2)UT0.3HoldLong   [2](1)35 36 2.3,80
1712  13.89  -0.2  -0.6 -47 8    81(-10)1[0][4.3][-3]-0.1  1.4%:-0.7%-10DTShort100(0)12(-8)93  88  86(1)TP0.5CloseLong   [1](1)32 7 2.8,75
1812  13.86  -0.3  -0.7 -48 8    90(-6)1[0][4.4][-2]0.7  1.7%:-0.4%50UTLong100(0)20(-11)76  62  85(0)UD-0.2SmallLong   [2](2)-4-10 -29 1.8,67
1912  13.85  -0.3  -0.7 -47 8    97(-9)1[-0.4][4][6.3]6.6  1.7%:-0.4%60URLong100(1)31(-8)78  72  85(0)UD0SmallLong   [2](1)-2-3 0 1.8,77
2012  13.85  -0.3  -0.7 -47 8    106(-3)1[-0.8][3.4][8.3]7.8  1.7%:-0.4%60URLong99(0)39(11)78  81  85(1)UD0SmallLong   [1](2)611 7 1.7,88
 
2112  13.91  -0.2  -0.6 -49 8    109(-3)1[-1.2][2.8][3.7]3.9  1.3%:0%60RBLong99(0)28(-19)94  93  84(-1)RB0.9HoldLong   [1](2)41 43 2.4,83
2212  13.87  -0.3  -0.7 -52 8    112(-3)1[-1.2][3.1][0]1.3  1.6%:0%60URLong99(-1)47(-17)83  81  85(-1)TP0.4OpenShort   [1](2)3-3 7 1.9,83
2312  13.78  -0.4  -0.9 -55 8    115(-3)1[-1.6][3][1.7]2.5  2.3%:0%60RBLong100(0)64(-15)54  48  86(0)CR-0.7SmallShort   [1](2)-6-11 -7 0.7,80
2411  13.86  -0.3  -0.6 -56 8    118(0)1[-2][3.4][6]5.8  1.7%:-0.8%60URLong100(0)79(14)79  90  86(2)UR0.5HoldLong   [2](1)37 0 1.7,97
2511  13.83  -0.3  -0.6 -57 8    118(-2)1[-2][3.1][2.3]2.9  1.9%:-0.5%60URLong100(0)65(12)77  89  84(3)UR0.3HoldLong   [2](-1)815 7 1.7,96
 
2611  13.85  -0.3  -0.6 -60 8    121(0)1[-1.6][3.6][-3]-0.8  1.7%:-0.6%20DTShort100(0)53(-5)79  82  81(2)TP0.5CloseLong   [2](-1)63 7 1.9,84
2711  13.83  -0.3  -0.7 -61 8    121(3)1[-1.2][4.4][-8.3]-4.3  1.9%:-0.4%-15DTShort100(0)58(-14)74  70  79(3)RD0.4OpenShort   [3](-1)0-8 -29 1.8,75
2811  13.74  -0.4  -0.9 -62 8    118(3)1[-1.6][5.9][-5]-1.1  2.6%:0%35DTShort100(0)72(-16)46  45  76(4)CR-0.8OpenShort   [3](1)-8-18 0 0.8,75
2911  13.78  -0.4  -0.8 -61H10R 8    115(5)1[-1.6][7.6][-1.7]2.2  2.3%:0%75URLong100(0)88(-6)55  73  72(6)UD-0.5SmallLong   [4](3)-3-9 -29 1.3,90
3011  13.83  -0.3  -0.8 -61 8    109(13)1[-1.6][8.2][3.3]6.3  1.9%:-0.2%60URLong100(0)94(-3)66  95  66(6)UD0SmallLong   [5](6)-1-6 14 2,95
 
3111  13.83  -0.3  -0.8 -61H10R 8    97(14)1[-1.6][8.1][6.7]8.8  1.9%:-0.1%60URLong100(0)97(-1)61  99  60(5)UT0.2HoldLong   [5](6)-1-3 14 2.1,96
3211  13.81  -0.3  -0.8 -61H10R 8    85(12)1[-2][6.7][12.7]12.5  2%:0%60RBLong100(0)98(-2)50  99  55(6)UT0.3HoldLong   [4](7)4-3 7 2.1,96
3311  13.84  -0.3  -0.8 -63H10R 8    76(14)1[-2.9][5.3][14.3]12.8  1.8%:-0.1%60URLong100(0)100(0)48  113  49(5)UT1HoldLong   [4](6)1110 14 2.6,100
3411  13.84  -0.3  -0.8 -65H10R 8    66(11)1[-2.9][3.9][12]10.4  1.8%:0%60RBLong100(0)100(0)47  109  44(3)RB1.7HoldLong   [3](5)108 51 3.2,96
3511  13.76  -0.4  -1 -69 8    60(0)1[-3.3][2.9][11]9  2.4%:0%75RBLong100(0)100(0)32  109  41(4)RB1.2HoldLong   [2](3)723 15 2.7,96
 
3611  13.71  -0.5  -1.1 -72 8    60(0)1[-3.3][1.5][9]6.8  2.8%:0%75RBLong100(0)100(1)10  84  37(6)UT0.8HoldLong   [2](2)324 7 1.5,96
3710  13.72  -0.5  -0.9 -73 8    60(0)-5[-3.8][0.6][7.7]5.3  2.7%:0%80RBLong100(0)99(4)4  84  31(5)UT1.3HoldLong   [1](1)731 44 1.5,96
3810  13.68  -0.5  -1 -75 8    60(0)-5[-3.8][-0.2][1]-0.1  3%:0%20RBLong100(0)95(11)-17  40  26(3)RB0.5HoldLong   [1](1)417 0 0.5,77
3910  13.67  -0.5  -1 -76 8    60(0)-5[-3.7][0.1][0]-0.7  3.1%:0%0DTShort100(0)84(9)-24  11  23(2)CR0.2OpenShort   [1](1)-1-1 7 0.2,56
4010  13.64  -0.6  -1.1 -77 8    60(0)-5[-3.7][-0.3][0.7]-0.4  3.3%:0%-10RBLong100(6)75(14)-37  -10  21(2)RB-0.2HoldLong   [1](1)-3-3 0 -0.5,53
 
4110  13.63  -0.6  -1.1 -77 8    60(0)-5[-3.7][-1.4][3.7]1.3  3.4%:0%75RBLong94(16)61(15)-42  -10  19(3)UD-0.5SmallLong   [1](1)013 0 -0.7,58
4210  13.68  -0.5  -1.1 -78 8    60(0)-5[-3.7][-2.6][3]0.2  3%:0%65RBLong78(17)46(14)-31  13  16(4)RB0.7OpenLong   [0](1)319 0 0.2,58
4310  13.68  -0.5  -1.1 -78 8    60(0)-5[-3.7][-3.2][0.7]-1.8  3%:0%15RBLong61(11)32(2)-35  0  12(1)RB1OpenLong   [-1](0)618 7 0.2,45
4410  13.63  -0.6  -1.2 -80 8    60(0)-5[-3.7][-2.8][1]-1.4  3.4%:0%-5RBLong50(6)30(-6)-54  -48  11(-1)RB-0.2HoldLong   [-1](1)-1-4 0 -1,27
4510  13.64  -0.6  -1.2 -80 8    60(0)-5[-3.7][-2.9][1.7]-0.9  3.3%:0%-15RBLong44(8)36(-4)-53  -45  12(0)RB0OpenLong   [-1](2)-3-9 -7 -1,30
 
4610  13.61  -0.6  -1.3 -80 8    60(0)-5[-3.7][-3.5][4]0.5  3.5%:0%65RBLong36(11)40(7)-65  -54  12(1)N/A-0.5N/A   [-1](0)06 29 -1.8,41
4710  13.64  -0.6  -1.2 -80 8    60(0)-5[-3.2][-5][1.3]-2.2  3.3%:0%-10RBLong25(4)33(9)-54  -35  11(1)DP0SmallShort   [-1](-0)112 0 -1,40
4810  13.68  -0.5  -1.2 -82 8    60(5)-5[-3.2][-6.1][1.7]-2.4  3%:0%0RBLong21(2)24(12)-43  -18  10(2)DP1.2SmallShort   [-1](-2)321 0 -0.2,37
499  13.61  -0.6  -1.3 -83 8    57(11)-9[-2.8][-6.6][-2]-5.4  3.5%:0%-20SDTShort19(-1)12(2)-71  -73  8(-1)DP0SmallShort?   [-2](-5)24 -7 -2,27
509  13.63  -0.6  -1.3 -84 8    51(6)-9[-3.2][-5.7][-8]-9.5  3.4%:0%-20SDTShort20(-1)10(-12)-63  -70  9(-2)DP0SmallShort?   [-2](-4)3-2 0 -1.7,23
 
519  13.64  -0.6  -1.3 -85 8    49(0)-9[-2.8][-4.4][-13]-12.5  3.3%:0%-60SDTShort21(-3)22(-34)-61  -82  11(-7)DP0SmallShort?   [-1](-3)-6-29 -7 -1.8,13
529  13.59  -0.6  -1.4 -84 8    49(0)-9[-2.8][-3.2][-8.7]-8.7  3.7%:0%-60SDTShort24(-2)56(-28)-68  -86  18(-4)SDT-1.8HoldShort?   [-1](-2)-8-24 -44 -3,27
539  13.59  -0.6  -1.5 -84 8    49(-11)-9[-2.8][-2.7][-2]-3.4  3.7%:0%-60DTShort26(-1)84(-16)-80  -65  22(-1)DT-3HoldShort?   [-1](-1)-11-20 -15 -4.3,48
5415  13.71  -0.5  -1.2 -81 8    54(-18)-7[-2.8][-2.6][3]0.4  2.8%:0%60RBLong27(0)100(1)-41  4  23(4)RB1OpenLong?   [0](0)321 7 -1,79
5515  13.69  -0.5  -1.3 -82 8    67(-12)-7[-3.2][-2.8][1]-1.3  2.9%:0%-15RBLong27(1)99(3)-53  -14  19(3)RB0HoldLong?   [1](-1)215 0 -1.3,69
 
5615  13.72  -0.5  -1.2 -8215R 8    76(-8)-7[-2.8][-2.6][-0.3]-2.1  2.7%:0%60RBLong26(3)96(0)-43  -5  16(2)DP0.8SmallShort?   [1](-1)213 0 -0.5,58
5715  13.68  -0.5  -1.3 -83 8    82(-10)-7[-2.8][-2.5][-1.3]-2.8  3%:0%-60DTShort23(3)96(-1)-73  -58  14(1)DT-0.2HoldShort?   [0](0)-1-2 0 -1.8,37
5815  13.67  -0.5  -1.3 -83 8    91(-6)-7[-2.8][-2.3][-1.3]-2.7  3.1%:0%-60DTShort20(5)97(-3)-78  -60  13(1)DT-0.4HoldShort?   [0](0)-3-1 0 -1.8,35
5915  13.69  -0.5  -1.3 -83 8    98(-3)-7[-2.8][-2.8][-0.7]-2.5  2.9%:0%60RBLong15(4)100(0)-70  -45  12(1)DT-0.2HoldShort?   [-1](1)-13 0 -1.3,38
6015  13.69  -0.5  -1.3 -84 8    100(-5)-7[-3.2][-3.5][0.7]-1.9  2.9%:0%-50DPShort11(6)100(0)-77  -53  11(2)RB-0.2OpenLong?   [-1](2)-15 0 -1.5,35
 
6115  13.7  -0.5  -1.3 -84 8    106(-5)-7[-2.8][-4.7][3.7]-0.1  2.9%:0%-40DPShort5(3)100(0)-79  -56  9(1)N/A0.2N/A?   [-1](1)06 0 -1.5,32
6215  13.7  -0.5  -1.4 -85 8    112(-5)-7[-3.2][-5.9][4]-0.6  2.9%:0%-35DPShort2(2)100(0)-77  -53  8(2)RB0.1OpenLong?   [-2](1)312 0 -1.4,32
6315  13.7  -0.5  -1.4 -86 8    118(-5)-7[-3.2][-7][6]0.4  2.9%:0%5RBLong0(0)100(0)-87  -69  6(0)RB0.1OpenLong?   [-3](0)05 29 -1.7,24
6415  13.7  -0.5  -1.4 -86 8    124(-2)-7[-3.7][-8][3]-2.5  2.9%:0%-30DPShort0(0)100(0)-92  -75  6(2)DP0.4SmallShort?   [-4](-2)38 -7 -1.9,23
6514  13.66  -0.5  -1.5 -87 8    127(2)-10[-4.1][-9][0.3]-5.1  3.2%:0%-10RBLong0(0)100(29)-104  -90  4(0)BT-0.1CloseShort   [-4](-4)27 29 -2.3,18
 
6614  13.7  -0.5  -1.4 -87 8    124(2)-10[-4.5][-9.5][-5.7]-9.9  2.9%:0%-30SDTShort0(0)71(31)-94  -84  4(1)DP0.2SmallShort   [-5](-4)18 -7 -1.9,14
6714  13.67  -0.5  -1.5 -88 8    121(8)-10[-5.4][-9.7][-10.7]-14  3.1%:0%-70SDTShort0(0)40(32)-100  -98  3(0)SDT-0.2HoldShort   [-4](-5)-44 -15 -2.1,5
6814  13.64  -0.6  -1.5 -87 8    112(9)-10[-5.8][-9.1][-10]-13.2  3.3%:0%-70SDTShort0(0)8(5)-112  -112  3(0)SDT-0.7HoldShort   [-3](-6)-70 -15 -2.6,1
6914  13.69  -0.5  -1.5 -87 8    103(6)-10[-6.2][-8.7][-9.7]-12.9  2.9%:0%-80SDTShort0(0)3(0)-107  -109  3(0)SDT-0.5HoldShort   [-4](-5)-41 -51 -2.4,1
7014  13.72  -0.5  -1.4 -86 8    96(7)-10[-6.2][-7.9][-6.3]-9.9  2.7%:0%-70SDTShort0(0)3(0)-105  -109  3(0)RB-0.4SmallLong   [-3](-5)-4-1 -7 -2.4,1
 
7114  13.72  -0.5  -1.5 -86 8    90(7)-10[-6.2][-7.3][-7.7]-10.7  2.7%:0%-80SDTShort0(0)3(-4)-106  -113  3(-1)SDT-0.7HoldShort   [-4](-4)-8-7 -7 -2.6,0
7214  13.74  -0.4  -1.4 -85 8    84(4)-10[-5.8][-6.4][-6.3]-9.1  2.6%:0%-70SDTShort0(-6)7(-1)-103  -111  4(-2)SDT-0.8HoldShort   [-4](-3)-5-1 -7 -2.7,2
7314  13.77  -0.4  -1.4 -85 8    81(8)-10[-5.3][-5.6][-6.3]-8.6  2.3%:0%-80SDTShort6(-13)8(1)-91  -106  6(-2)SDT-0.7HoldShort   [-3](-1)-6-5 -15 -2.3,2
7414  13.81  -0.3  -1.4 -84 8    75(9)-10[-4.9][-5.5][0]-3.7  2%:0%-40SDTShort19(-20)7(3)-76  -91  8(-2)SDT-0.2HoldShort   [-3](-2)-31 -7 -1.8,4
7514  13.8  -0.4  -1.4 -84 8    69(9)-10[-4.9][-5.8][1]-3.1  2.1%:0%-30DPShort39(-17)4(2)-81  -107  10(-2)UD-0.6OpenLong   [-2](-2)-32 -14 -2.4,3
 
7613  13.84  -0.3  -1.3 -84 8    63(10)-9[-4.9][-5.9][-1.7]-5.2  1.8%:0%-30SDTShort56(-15)2(2)-66  -92  12(-1)DP0.2SmallShort   [-2](-4)17 36 -1.8,3
7713  13.84  -0.3  -1.3 -84 8    57(19)-9[-4.5][-5.9][-7.3]-9.3  1.8%:0%-30SDTShort71(-11)0(0)-63  -94  13(-2)DP0.2SmallShort   [-2](-5)16 -7 -1.8,1
7813  13.83  -0.3  -1.4 -85 8    48(23)-9[-4.5][-5.2][-10]-11  1.9%:0%-60TSDShort82(-11)0(0)-65  -113  15(-2)TSD-0.5OpenShort   [-2](-5)-1-3 -51 -2.5,0
7913  13.83  -0.3  -1.4 -85 8    39(30)-9[-4.1][-4.4][-12]-12  1.9%:0%-60SDTShort93(-5)0(0)-59  -113  17(-2)SDT-1HoldShort   [-2](-4)-6-10 -7 -2.7,0
8013  13.83  -0.3  -1.4 -84 8    30(26)-9[-3.7][-3][-10.7]-10.3  1.9%:0%-70SDTShort98(-2)0(-4)-59  -113  19(-3)SDT-2HoldShort   [-2](-2)-8-21 -7 -3.7,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA