Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $12.7800      One month high (close): $15.6100



Intraday History

Fri. Apr 26, 2024($0.3)   Thu. Apr 25, 2024($0.2)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.6)   Mon. Apr 22, 2024($0.4)   Fri. Apr 19, 2024($0.3)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.88%   Daily EMA5 Trend:  -187%  Daily EMA 20 BBV: -0.6

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  13.64  -0.6  -1.2 -80 8    60(0)-5[-3.2][-5][1.3]-2.2  3.3%:0%-10RBLong44(4)33(9)-47  -35  18(0)RB0HoldLong   [-1](-0)112 0 -1,40

Daily Trend: %
Up Forces: 14.09(daily_ema_20 3.3%)  
Down Forces:
Support Levels:
Resistance Levels: 13.89(hourly_sma_10 1.83%)   14.42(hourly_sma_20 5.72%)   14.58(weak_daily_ema_10 6.89%)  

Weekly Trend: -0.25%   Daily Stochastic: 49   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.6
 
210  13.68  -0.5  -1.2 -82 8    60(5)-5[-3.2][-6.1][1.7]-2.4  3%:0%0RBLong40(2)24(12)-35  -18  18(2)RB1.2HoldLong   [-1](-2)321 0 -0.2,37
39  13.61  -0.6  -1.3 -83 8    57(11)-9[-2.8][-6.6][-2]-5.4  3.5%:0%-20SDTShort38(-2)12(2)-63  -73  16(-1)DP0SmallShort?   [-2](-5)24 -7 -2,27
49  13.63  -0.6  -1.3 -84 8    51(6)-9[-3.2][-5.7][-8]-9.5  3.4%:0%-20SDTShort40(-1)10(-12)-55  -70  17(-3)DP0SmallShort?   [-2](-4)3-2 0 -1.7,23
59  13.64  -0.6  -1.3 -85 8    49(0)-9[-2.8][-4.4][-13]-12.5  3.3%:0%-60SDTShort41(-2)22(-34)-52  -82  20(-6)DP0SmallShort?   [-1](-3)-6-29 -7 -1.8,13
 
69  13.59  -0.6  -1.4 -84 8    49(0)-9[-2.8][-3.2][-8.7]-8.7  3.7%:0%-60SDTShort43(2)56(-28)-60  -86  26(-3)SDT-1.8HoldShort?   [-1](-2)-8-24 -44 -3,27
79  13.59  -0.6  -1.5 -84 8    49(-11)-9[-2.8][-2.7][-2]-3.4  3.7%:0%-60DTShort41(3)84(-16)-73  -65  29(0)DT-3HoldShort?   [-1](-1)-11-20 -15 -4.3,48
815  13.71  -0.5  -1.2 -81 8    54(-18)-7[-2.8][-2.6][3]0.4  2.8%:0%60RBLong38(5)100(1)-35  4  29(5)RB1OpenLong?   [0](0)321 7 -1,79
915  13.69  -0.5  -1.3 -82 8    67(-12)-7[-3.2][-2.8][1]-1.3  2.9%:0%-15RBLong33(5)99(3)-48  -14  24(4)RB0HoldLong?   [1](-1)215 0 -1.3,69
1015  13.72  -0.5  -1.2 -8215R 8    76(-8)-7[-2.8][-2.6][-0.3]-2.1  2.7%:0%60RBLong28(5)96(0)-39  -5  20(3)DP0.8SmallShort?   [1](-1)213 0 -0.5,58
 
1115  13.68  -0.5  -1.3 -83 8    82(-10)-7[-2.8][-2.5][-1.3]-2.8  3%:0%-60DTShort23(5)96(-1)-70  -58  17(2)DT-0.2HoldShort?   [0](0)-1-2 0 -1.8,37
1215  13.67  -0.5  -1.3 -83 8    91(-6)-7[-2.8][-2.3][-1.3]-2.7  3.1%:0%-60DTShort18(5)97(-3)-76  -60  15(2)DT-0.4HoldShort?   [0](0)-3-1 0 -1.8,35
1315  13.69  -0.5  -1.3 -83 8    98(-3)-7[-2.8][-2.8][-0.7]-2.5  2.9%:0%60RBLong13(4)100(0)-69  -45  13(2)DT-0.2HoldShort?   [-1](1)-13 0 -1.3,38
1415  13.69  -0.5  -1.3 -84 8    100(-5)-7[-3.2][-3.5][0.7]-1.9  2.9%:0%-50DPShort9(5)100(0)-77  -53  11(2)RB-0.2OpenLong?   [-1](2)-15 0 -1.5,35
1515  13.7  -0.5  -1.3 -84 8    106(-5)-7[-2.8][-4.7][3.7]-0.1  2.9%:0%-40DPShort4(2)100(0)-79  -56  9(1)N/A0.2N/A?   [-1](1)06 0 -1.5,32
 
1615  13.7  -0.5  -1.4 -85 8    112(-5)-7[-3.2][-5.9][4]-0.6  2.9%:0%-35DPShort2(2)100(0)-77  -53  8(2)RB0.1OpenLong?   [-2](1)312 0 -1.4,32
1715  13.7  -0.5  -1.4 -86 8    118(-5)-7[-3.2][-7][6]0.4  2.9%:0%5RBLong0(0)100(0)-87  -69  6(1)RB0.1OpenLong?   [-3](0)05 29 -1.7,24
1815  13.7  -0.5  -1.4 -86 8    124(-2)-7[-3.7][-8][3]-2.5  2.9%:0%-30DPShort0(0)100(0)-93  -75  5(1)DP0.4SmallShort?   [-4](-2)38 -7 -1.9,23
1914  13.66  -0.5  -1.5 -87 8    127(2)-10[-4.1][-9][0.3]-5.1  3.2%:0%-10RBLong0(0)100(29)-104  -90  4(1)BT-0.1CloseShort   [-4](-4)27 29 -2.3,18
2014  13.7  -0.5  -1.4 -87 8    124(2)-10[-4.5][-9.5][-5.7]-9.9  2.9%:0%-30SDTShort0(0)71(31)-95  -84  3(0)DP0.2SmallShort   [-5](-4)18 -7 -1.9,14
 
2114  13.67  -0.5  -1.5 -88 8    121(8)-10[-5.4][-9.7][-10.7]-14  3.1%:0%-70SDTShort0(0)40(32)-100  -98  3(0)SDT-0.2HoldShort   [-4](-5)-44 -15 -2.1,5
2214  13.64  -0.6  -1.5 -87 8    112(9)-10[-5.8][-9.1][-10]-13.2  3.3%:0%-70SDTShort0(0)8(5)-112  -112  3(-1)SDT-0.7HoldShort   [-3](-6)-70 -15 -2.6,1
2314  13.69  -0.5  -1.5 -87 8    103(6)-10[-6.2][-8.7][-9.7]-12.9  2.9%:0%-80SDTShort0(0)3(0)-106  -109  4(-2)SDT-0.5HoldShort   [-4](-5)-41 -51 -2.4,1
2414  13.72  -0.5  -1.4 -86 8    96(7)-10[-6.2][-7.9][-6.3]-9.9  2.7%:0%-70SDTShort0(-3)3(0)-102  -109  6(-3)RB-0.4SmallLong   [-3](-5)-4-1 -7 -2.4,1
2514  13.72  -0.5  -1.5 -86 8    90(7)-10[-6.2][-7.3][-7.7]-10.7  2.7%:0%-80SDTShort3(-13)3(-4)-100  -113  9(-4)SDT-0.7HoldShort   [-4](-4)-8-7 -7 -2.6,0
 
2614  13.74  -0.4  -1.4 -85 8    84(4)-10[-5.8][-6.4][-6.3]-9.1  2.6%:0%-70SDTShort16(-21)7(-1)-94  -111  13(-5)DT-0.8HoldShort   [-4](-3)-5-1 -7 -2.7,2
2714  13.77  -0.4  -1.4 -85 8    81(8)-10[-5.3][-5.6][-6.3]-8.6  2.3%:0%-80SDTShort37(-22)8(1)-79  -106  18(-4)SDT-0.7HoldShort   [-3](-1)-6-5 -15 -2.3,2
2814  13.81  -0.3  -1.4 -84 8    75(9)-10[-4.9][-5.5][0]-3.7  2%:0%-40SDTShort59(-16)7(3)-62  -91  22(-4)SDT-0.2HoldShort   [-3](-2)-31 -7 -1.8,4
2914  13.8  -0.4  -1.4 -84 8    69(9)-10[-4.9][-5.8][1]-3.1  2.1%:0%-30DPShort75(-13)4(2)-65  -107  26(-2)UD-0.6OpenLong   [-2](-2)-32 -14 -2.4,3
3013  13.84  -0.3  -1.3 -84 8    63(10)-9[-4.9][-5.9][-1.7]-5.2  1.8%:0%-30SDTShort88(-8)2(2)-50  -92  28(-2)DP0.2SmallShort   [-2](-4)17 36 -1.8,3
 
3113  13.84  -0.3  -1.3 -84 8    57(19)-9[-4.5][-5.9][-7.3]-9.3  1.8%:0%-40SDTShort96(-4)0(0)-46  -94  30(-1)DP0.2SmallShort   [-2](-5)16 -7 -1.8,1
3213  13.83  -0.3  -1.4 -85 8    48(23)-9[-4.5][-5.2][-10]-11  1.9%:0%-70TSDShort100(0)0(0)-49  -113  31(-1)TSD-0.5OpenShort   [-2](-5)-1-3 -51 -2.5,0
3313  13.83  -0.3  -1.4 -85 8    39(30)-9[-4.1][-4.4][-12]-12  1.9%:0%-70SDTShort100(0)0(0)-44  -113  32(-1)SDT-1HoldShort   [-2](-4)-6-10 -7 -2.7,0
3413  13.83  -0.3  -1.4 -84 8    30(26)-9[-3.7][-3][-10.7]-10.3  1.9%:0%-70SDTShort100(0)0(-4)-45  -113  33(0)SDT-2HoldShort   [-2](-2)-8-21 -7 -3.7,0
3513  13.84  -0.3  -1.4 -84 8    24(35)-9[-3.2][-1.8][-8.3]-7.8  1.8%:0%-60DTShort100(0)4(-10)-37  -105  33(0)DT-2.3HoldShort   [-1](-1)-8-22 -50 -3.3,8
 
3613  13.9  -0.2  -1.3 -83 8    18(19)-9[-2.8][-0.7][-1.7]-2.2  1.4%:0%-50DTShort100(0)14(-9)-26  -83  33(1)DT-1.5HoldShort   [-1](-1)-3-15 0 -2,17
3713  13.93  -0.2  -1.3 -83 8    15(0)-9[-3.2][-0.3][-0.7]-1.3  1.2%:0%-50DTShort100(0)23(-4)-22  -50  32(2)DT0HoldShort   [0](-1)-2-19 0 -1,25
3813  13.93  -0.2  -1.3 -83 8    15(0)-9[-2.8][0.1][0.7]0  1.2%:0%60RBLong100(0)27(10)-24  -38  30(5)UD0SmallLong   [0](-1)07 0 -1,37
3913  13.93  -0.2  -1.3 -83 8    15(0)-9[-2.8][-0.1][-0.7]-1.1  1.2%:0%60RBLong100(0)17(0)-29  -38  25(2)DP0SmallShort   [0](-1)0-2 0 -1,37
4013  13.95  -0.2  -1.3 -83 8    15(-16)-9[-2.8][-0.2][-1.7]-1.9  1%:0%-10DTShort100(0)17(-16)-23  8  23(-2)DP1SmallShort   [0](0)24 0 1,33
 
4113  13.93  -0.2  -1.3 -83 8    18(-14)-9[-2.8][-0.5][-3]-3.1  1.2%:0%-65DTShort100(0)33(-30)-29  -58  25(-5)DT-1HoldShort   [0](0)-2-51 0 -1,17
4212  13.93  -0.2  -1.3 -83 8    21(-12)-6[-3.2][-0.7][-0.3]-1.2  1.2%:0%-20DTShort100(0)63(-4)-25  -33  30(0)DT-1HoldShort   [0](0)-2-24 0 -1,42
4312  13.93  -0.2  -1.3 -8315S 8    23(-11)-6[-2.8][-1][2.3]0.7  1.2%:0%60RBLong100(0)67(24)-26  -4  30(5)RB-1OpenLong   [0](0)-14 -7 -1,71
4412  13.96  -0.2  -1.3 -83 8    26(-10)-6[-3.2][-1.3][1.3]-0.3  0.9%:0%30RBLong100(0)43(30)-5  96  25(4)CR2OpenShort   [-1](0)341 0 3,83
4512  13.96  -0.2  -1.3 -84 8    29(0)-6[-3.2][-1.5][-1]-2.1  0.9%:0%5DTShort100(0)13(13)-18  38  21(0)RD1OpenShort   [-1](-1)316 7 1.5,50
 
4612  13.94  -0.2  -1.3 -84 8    29(0)-6[-3.7][-1.3][-4]-4.4  1.1%:0%-30DTShort100(0)0(-27)-25  -15  21(-4)DP0SmallShort   [-1](-1)-2-28 -7 0.5,23
4712  13.92  -0.2  -1.4 -85 8    29(0)-6[-3.7][-0.8][-2.3]-2.9  0.6%:0%-25DTShort100(7)27(-27)-29  -26  25(-3)DT-1HoldShort   [-1](-1)-2-26 0 -0.5,37
4812  13.92  -0.2  -1.4 -85 8    29(0)-6[-3.7][-0.4][-1.7]-2.2  1.2%:0%-30DTShort93(11)54(-32)-26  -9  28(-3)DT-1HoldShort   [0](-1)-3-28 0 -0.5,54
4912  13.96  -0.2  -1.4 -85 8    29(0)-6[-4.1][0.1][-0.3]-1  0.9%:0%5DTShort82(17)86(-5)-8  68  31(0)CR0.5OpenShort   [1](0)0-7 0 1.5,80
5012  13.94  -0.2  -1.4 -85 8    29(-10)-6[-4.1][0][0.3]-0.6  1.1%:0%-5RBLong65(15)91(-2)-12  52  31(0)TP-0.5OpenShort   [1](0)-1-6 0 1,77
 
5112  13.95  -0.2  -1.4 -85 8    32(0)-6[-4.5][-0.6][1]-0.5  1%:0%25RBLong50(11)93(0)-7  74  31(0)CR0OpenShort   [1](0)00 0 1.5,86
5212  13.96  -0.2  -1.4 -86 8    32(0)-6[-4.5][-1.4][-2.3]-3.3  0.9%:0%0DTShort39(7)93(-1)-3  88  31(1)RD0.5OpenShort   [1](0)210 0 2,88
5312  13.95  -0.2  -1.4 -87 8    32(0)-6[-5.3][-1.9][-3]-4.3  1%:0%-30DTShort32(4)94(-4)-8  69  30(0)RD0OpenShort   [1](0)-1-7 7 1.5,81
5412  13.95  -0.2  -1.5 -88 8    32(0)-6[-5.3][-1.9][-2]-3.5  1%:0%-40DTShort28(4)98(0)-8  74  30(1)RD0OpenShort   [1](1)-11 -36 1.5,86
5511  13.94  -0.2  -1.5 -88 8    32(12)-7[-5.3][-1.9][1.7]-0.7  1.1%:0%15RBLong24(4)98(4)-15  58  29(2)CR-0.3OpenShort   [1](1)05 0 0.7,90
 
5611  13.96  -0.2  -1.5 -88 8    29(0)-7[-5.3][-2.2][2]-0.7  0.9%:0%-5RBLong20(3)94(0)-9  90  27(0)CR0.5OpenShort   [1](2)217 7 2,90
5711  13.96  -0.2  -1.5 -88 8    29(0)-7[-5.7][-2.6][5]1.3  0.9%:0%25RBLong17(4)94(-2)-12  71  27(2)RB0.5HoldLong   [1](2)114 0 1.5,83
5811  13.94  -0.2  -1.5 -8815R 8    29(0)-7[-6.1][-2.7][6.7]2.5  1.1%:0%15RBLong13(4)96(-4)-21  42  25(2)UD0SmallLong   [1](2)-210 7 0.5,79
5911  13.94  -0.2  -1.5 -8815R 8    29(-10)-7[-6.1][-2.9][8.3]3.6  1.1%:0%65RBLong9(3)100(0)-27  38  23(5)UT0.5HoldLong   [1](2)339 36 0,88
6011  13.95  -0.2  -1.5 -8915R 8    32(-16)-7[-6.5][-3.4][4.7]0.5  1%:0%55RBLong6(2)100(11)-32  28  18(5)RB1.5OpenLong   [1](1)339 7 0,78
 
6111  13.96  -0.2  -1.5 -9015R 8    39(-14)-7[-6.9][-4.3][2]-2  0.9%:0%0RBLong4(1)89(6)-37  13  13(3)DP2.5SmallShort   [0](0)632 0 0,63
6211  13.91  -0.2  -1.6 -92 8    45(-29)-7[-7.3][-4.7][-0.3]-4  1.3%:0%20SDTShort3(0)83(1)-74  -79  10(0)DP0SmallShort   [-1](0)20 0 -3,34
6311  13.91  -0.2  -1.7 -93 8    63(-27)-7[-7.3][-5][-2]-5.5  1.3%:0%-50SDTShort3(0)82(-12)-103  -90  10(-1)DP0.5SmallShort   [-1](-1)-2-4 0 -4,23
6411  13.89  -0.2  -1.7 -93 8    87(-23)-7[-7.3][-4.8][-2]-5.4  1.4%:0%-30SDTShort3(0)94(-5)-119  -84  11(0)SDT-0.3HoldShort   [-1](-1)-1-5 0 -3.7,29
6511  13.89  -0.2  -1.7 -93 8    113(-22)-7[-7.3][-4.6][-1.7]-5  1.4%:0%-30SDTShort3(0)99(-1)-119  -80  11(1)SDT-0.5HoldShort   [-1](-1)-1-5 -7 -3.2,33
 
6611  13.93  -0.2  -1.7 -93 8    146(-20)-7[-7.3][-4.3][-2]-5.1  1.2%:0%-40SDTShort3(1)100(0)-108  -79  10(1)DP0.5SmallShort   [-1](0)-2-8 0 -2.7,34
6711  13.9  -0.2  -1.7 -92 8    181(-13)-7[-7.7][-4.2][-0.7]-4.2  1.4%:0%-10SDTShort2(1)100(9)-89  -69  9(2)SDT-0.2HoldShort   [-1](0)00 0 -1.9,29
6810  13.9  -0.2  -1.8 -92 8    208(-9)-11[-8.1][-4.5][0]-3.9  1.4%:0%-40SDTShort1(1)91(12)-86  -66  7(1)SDT-0.2HoldShort   [-1](0)-3-2 -7 -1.7,27
6910  13.95  -0.2  -1.7 -92 8    229(-6)-11[-8.5][-4.9][1.7]-2.9  1%:0%-40DPShort0(0)79(30)-74  -54  6(1)DP0.2SmallShort   [-1](-1)27 0 -1.2,26
7010  13.9  -0.2  -1.8 -93 8    243(-1)-11[-8.5][-6.3][3.7]-2.1  1.4%:0%-20RBLong0(-1)49(23)-78  -70  5(1)DP-0.1SmallShort   [-1](-2)26 0 -1.3,13
 
7110  13.94  -0.2  -1.8 -94 8    246(0)-11[-8.9][-7.5][0.7]-5  1.1%:0%-20RBLong1(-2)26(20)-74  -60  4(0)BT0.1CloseShort   [-2](-1)17 0 -1.1,18
7210  13.92  -0.2  -1.8 -94 8    245(1)-11[-9.3][-9.2][-0.3]-6.7  1.2%:0%-40SDTShort3(-5)6(1)-76  -75  4(-1)DP0SmallShort   [-4](-1)-12 36 -1.2,5
7310  13.88  -0.3  -1.9 -94 8    242(3)-11[-9.3][-10.6][-2.3]-8.6  1.5%:0%-90SDTShort8(-10)5(-2)-85  -88  5(-3)SDT-0.3HoldShort   [-5](0)-5-3 -14 -1.6,2
7410  13.93  -0.2  -1.8 -93 8    236(4)-11[-9.3][-12.2][2]-5.4  1.2%:0%-80SDTShort18(-14)7(0)-77  -80  8(-3)SDT-0.1HoldShort   [-6](-1)-20 0 -1.4,5
7510  13.93  -0.2  -1.8 -93 8    226(4)-11[-9.3][-14][4]-3.9  1.2%:0%-70SDTShort32(-14)7(0)-77  -82  11(-3)SDT-0.1HoldShort   [-8](-1)-21 14 -1.5,6
 
7610  13.94  -0.2  -1.8 -93 8    218(6)-11[-9.7][-15.8][4.7]-3.4  1.1%:0%-30SDTShort46(-14)7(3)-74  -79  14(-3)DP0SmallShort   [-9](-2)38 14 -1.5,9
7710  13.95  -0.2  -1.8 -94 8    206(9)-10[-9.3][-17.4][1]-6.1  1%:0%-40SDTShort60(-13)4(3)-71  -81  17(-2)DP0.1SmallShort   [-9](-7)38 5 -1.5,7
7810  13.96  -0.2  -1.8 -97 8    188(11)-11[-8.9][-17.9][-8]-12.8  0.9%:0%-50SDTShort73(-11)1(1)-71  -86  19(-3)DP0.1SmallShort   [-10](-10)37 5 -1.6,4
7910  13.91  -0.2  -1.9 -99 8    170(12)-11[-8.5][-17.8][-16.7]-19.2  1.3%:0%-60SDTShort84(-7)0(0)-81  -103  22(-2)SDT-0.4HoldShort   [-9](-12)-8-1 5 -2.1,0
809  13.92  -0.2  -2.1 -99 8    153(16)-17[-7.7][-15.6][-28.3]-27.8  1.2%:0%-60TSDShort91(-4)0(0)-81  -105  24(-2)TSD-0.5OpenShort?   [-6](-15)-8-6 -65 -2.2,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA