Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $12.7800      One month high (close): $15.6100



Intraday History

Fri. Apr 26, 2024($0.3)   Thu. Apr 25, 2024($0.2)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.6)   Mon. Apr 22, 2024($0.4)   Fri. Apr 19, 2024($0.3)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.88%   Daily EMA5 Trend:  -187%  Daily EMA 20 BBV: -0.6

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  13.74  -0.4  -1.4 -85 8    84(4)-10[-5.8][-6.4][-6.3]-9.1  2.6%:0%-70SDTShort5(-14)7(-1)-100  -111  7(-3)SDT-0.8HoldShort   [-4](-3)-5-1 -7 -2.7,2

Daily Trend: %
Up Forces: 14.09(daily_ema_20 2.55%)  
Down Forces:
Support Levels:
Resistance Levels: 13.9(tm_sma_20 1.16%)   14.09(hourly_sma_10 2.55%)   14.58(weak_daily_ema_10 6.11%)   14.62(hourly_sma_20 6.4%)  

Weekly Trend: -0.25%   Daily Stochastic: 49   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.4
 
214  13.77  -0.4  -1.4 -85 8    81(8)-10[-5.3][-5.6][-6.3]-8.6  2.3%:0%-80SDTShort19(-23)8(1)-87  -106  10(-4)SDT-0.7HoldShort   [-3](-1)-6-5 -15 -2.3,2
314  13.81  -0.3  -1.4 -84 8    75(9)-10[-4.9][-5.5][0]-3.7  2%:0%-40SDTShort42(-19)7(3)-70  -91  14(-3)SDT-0.2HoldShort   [-3](-2)-31 -7 -1.8,4
414  13.8  -0.4  -1.4 -84 8    69(9)-10[-4.9][-5.8][1]-3.1  2.1%:0%-30DPShort61(-14)4(2)-74  -107  17(-2)UD-0.6OpenLong   [-2](-2)-32 -14 -2.4,3
513  13.84  -0.3  -1.3 -84 8    63(10)-9[-4.9][-5.9][-1.7]-5.2  1.8%:0%-30SDTShort75(-10)2(2)-59  -92  19(-2)DP0.2SmallShort   [-2](-4)17 36 -1.8,3
 
613  13.84  -0.3  -1.3 -84 8    57(19)-9[-4.5][-5.9][-7.3]-9.3  1.8%:0%-30SDTShort85(-9)0(0)-55  -94  21(-2)DP0.2SmallShort   [-2](-5)16 -7 -1.8,1
713  13.83  -0.3  -1.4 -85 8    48(23)-9[-4.5][-5.2][-10]-11  1.9%:0%-60TSDShort94(-5)0(0)-57  -113  23(-2)TSD-0.5OpenShort   [-2](-5)-1-3 -51 -2.5,0
813  13.83  -0.3  -1.4 -85 8    39(30)-9[-4.1][-4.4][-12]-12  1.9%:0%-70SDTShort99(-1)0(0)-51  -113  25(-2)SDT-1HoldShort   [-2](-4)-6-10 -7 -2.7,0
913  13.83  -0.3  -1.4 -84 8    30(26)-9[-3.7][-3][-10.7]-10.3  1.9%:0%-70SDTShort100(0)0(-4)-51  -113  27(-1)SDT-2HoldShort   [-2](-2)-8-21 -7 -3.7,0
1013  13.84  -0.3  -1.4 -84 8    24(35)-9[-3.2][-1.8][-8.3]-7.8  1.8%:0%-60DTShort100(0)4(-10)-42  -105  28(-1)DT-2.3HoldShort   [-1](-1)-8-22 -50 -3.3,8
 
1113  13.9  -0.2  -1.3 -83 8    18(19)-9[-2.8][-0.7][-1.7]-2.2  1.4%:0%-50DTShort100(0)14(-9)-30  -83  29(-1)DT-1.5HoldShort   [-1](-1)-3-15 0 -2,17
1213  13.93  -0.2  -1.3 -83 8    15(0)-9[-3.2][-0.3][-0.7]-1.3  1.2%:0%-50DTShort100(0)23(-4)-24  -50  30(1)DT0HoldShort   [0](-1)-2-19 0 -1,25
1313  13.93  -0.2  -1.3 -83 8    15(0)-9[-2.8][0.1][0.7]0  1.2%:0%60RBLong100(0)27(10)-25  -38  29(3)UD0SmallLong   [0](-1)07 0 -1,37
1413  13.93  -0.2  -1.3 -83 8    15(0)-9[-2.8][-0.1][-0.7]-1.1  1.2%:0%60RBLong100(0)17(0)-28  -38  26(2)DP0SmallShort   [0](-1)0-2 0 -1,37
1513  13.95  -0.2  -1.3 -83 8    15(-16)-9[-2.8][-0.2][-1.7]-1.9  1%:0%-10DTShort100(0)17(-16)-22  8  24(-1)DP1SmallShort   [0](0)24 0 1,33
 
1613  13.93  -0.2  -1.3 -83 8    18(-14)-9[-2.8][-0.5][-3]-3.1  1.2%:0%-65DTShort100(0)33(-30)-29  -58  25(-4)DT-1HoldShort   [0](0)-2-51 0 -1,17
1712  13.93  -0.2  -1.3 -83 8    21(-12)-6[-3.2][-0.7][-0.3]-1.2  1.2%:0%-20DTShort100(3)63(-4)-26  -33  29(1)DT-1HoldShort   [0](0)-2-24 0 -1,42
1812  13.93  -0.2  -1.3 -8315S 8    23(-11)-6[-2.8][-1][2.3]0.7  1.2%:0%60RBLong97(2)67(24)-28  -4  28(5)RB-1OpenLong   [0](0)-14 -7 -1,71
1912  13.96  -0.2  -1.3 -83 8    26(-10)-6[-3.2][-1.3][1.3]-0.3  0.9%:0%35RBLong95(0)43(30)-7  96  23(4)CR2OpenShort   [-1](0)341 0 3,83
2012  13.96  -0.2  -1.3 -84 8    29(0)-6[-3.2][-1.5][-1]-2.1  0.9%:0%20DTShort95(-2)13(13)-20  38  19(0)RD1OpenShort   [-1](-1)316 7 1.5,50
 
2112  13.94  -0.2  -1.3 -84 8    29(0)-6[-3.7][-1.3][-4]-4.4  1.1%:0%-25DTShort97(-3)0(-27)-27  -15  19(-5)DP0SmallShort   [-1](-1)-2-28 -7 0.5,23
2212  13.92  -0.2  -1.4 -85 8    29(0)-6[-3.7][-0.8][-2.3]-2.9  0.6%:0%-25DTShort100(3)27(-27)-30  -26  24(-3)DT-1HoldShort   [-1](-1)-2-26 0 -0.5,37
2312  13.92  -0.2  -1.4 -85 8    29(0)-6[-3.7][-0.4][-1.7]-2.2  1.2%:0%-30DTShort97(11)54(-32)-27  -9  27(-3)DT-1HoldShort   [0](-1)-3-28 0 -0.5,54
2412  13.96  -0.2  -1.4 -85 8    29(0)-6[-4.1][0.1][-0.3]-1  0.9%:0%5DTShort86(17)86(-5)-9  68  30(0)CR0.5OpenShort   [1](0)0-7 0 1.5,80
2512  13.94  -0.2  -1.4 -85 8    29(-10)-6[-4.1][0][0.3]-0.6  1.1%:0%-5RBLong69(19)91(-2)-13  52  30(0)TP-0.5OpenShort   [1](0)-1-6 0 1,77
 
2612  13.95  -0.2  -1.4 -85 8    32(0)-6[-4.5][-0.6][1]-0.5  1%:0%25RBLong50(13)93(0)-8  74  30(1)CR0OpenShort   [1](0)00 0 1.5,86
2712  13.96  -0.2  -1.4 -86 8    32(0)-6[-4.5][-1.4][-2.3]-3.3  0.9%:0%0DTShort37(11)93(-1)-5  88  29(1)RD0.5OpenShort   [1](0)210 0 2,88
2812  13.95  -0.2  -1.4 -87 8    32(0)-6[-5.3][-1.9][-3]-4.3  1%:0%-30DTShort26(7)94(-4)-10  69  28(1)RD0OpenShort   [1](0)-1-7 7 1.5,81
2912  13.95  -0.2  -1.5 -88 8    32(0)-6[-5.3][-1.9][-2]-3.5  1%:0%-40DTShort19(6)98(0)-11  74  27(1)RD0OpenShort   [1](1)-11 -36 1.5,86
3011  13.94  -0.2  -1.5 -88 8    32(12)-7[-5.3][-1.9][1.7]-0.7  1.1%:0%15RBLong13(5)98(4)-18  58  26(2)CR-0.3OpenShort   [1](1)05 0 0.7,90
 
3111  13.96  -0.2  -1.5 -88 8    29(0)-7[-5.3][-2.2][2]-0.7  0.9%:0%-5RBLong8(3)94(0)-12  90  24(1)CR0.5OpenShort   [1](2)217 7 2,90
3211  13.96  -0.2  -1.5 -88 8    29(0)-7[-5.7][-2.6][5]1.3  0.9%:0%25RBLong5(2)94(-2)-16  71  23(1)RB0.5HoldLong   [1](2)114 0 1.5,83
3311  13.94  -0.2  -1.5 -8815R 8    29(0)-7[-6.1][-2.7][6.7]2.5  1.1%:0%15RBLong3(2)96(-4)-24  42  22(2)UD0SmallLong   [1](2)-210 7 0.5,79
3411  13.94  -0.2  -1.5 -8815R 8    29(-10)-7[-6.1][-2.9][8.3]3.6  1.1%:0%65RBLong1(1)100(0)-30  38  20(4)RB0.5HoldLong   [1](2)339 36 0,88
3511  13.95  -0.2  -1.5 -8915R 8    32(-16)-7[-6.5][-3.4][4.7]0.5  1%:0%55RBLong0(0)100(11)-34  28  16(5)RB1.5OpenLong   [1](1)339 7 0,78
 
3611  13.96  -0.2  -1.5 -9015R 8    39(-14)-7[-6.9][-4.3][2]-2  0.9%:0%0RBLong0(0)89(6)-39  13  11(2)DP2.5SmallShort   [0](0)632 0 0,63
3711  13.91  -0.2  -1.6 -92 8    45(-29)-7[-7.3][-4.7][-0.3]-4  1.3%:0%20SDTShort0(0)83(1)-75  -79  9(0)DP0SmallShort   [-1](0)20 0 -3,34
3811  13.91  -0.2  -1.7 -93 8    63(-27)-7[-7.3][-5][-2]-5.5  1.3%:0%-50SDTShort0(-1)82(-12)-104  -90  9(-1)DP0.5SmallShort   [-1](-1)-2-4 0 -4,23
3911  13.89  -0.2  -1.7 -93 8    87(-23)-7[-7.3][-4.8][-2]-5.4  1.4%:0%-30SDTShort1(-1)94(-5)-120  -84  10(0)SDT-0.3HoldShort   [-1](-1)-1-5 0 -3.7,29
4011  13.89  -0.2  -1.7 -93 8    113(-22)-7[-7.3][-4.6][-1.7]-5  1.4%:0%-30SDTShort2(-1)99(-1)-120  -80  10(0)SDT-0.5HoldShort   [-1](-1)-1-5 -7 -3.2,33
 
4111  13.93  -0.2  -1.7 -93 8    146(-20)-7[-7.3][-4.3][-2]-5.1  1.2%:0%-40SDTShort3(-1)100(0)-108  -79  10(0)DP0.5SmallShort   [-1](0)-2-8 0 -2.7,34
4211  13.9  -0.2  -1.7 -92 8    181(-13)-7[-7.7][-4.2][-0.7]-4.2  1.4%:0%-10SDTShort4(0)100(9)-88  -69  10(2)SDT-0.2HoldShort   [-1](0)00 0 -1.9,29
4310  13.9  -0.2  -1.8 -92 8    208(-9)-11[-8.1][-4.5][0]-3.9  1.4%:0%-40SDTShort4(0)91(12)-85  -66  8(0)SDT-0.2HoldShort   [-1](0)-3-2 -7 -1.7,27
4410  13.95  -0.2  -1.7 -92 8    229(-6)-11[-8.5][-4.9][1.7]-2.9  1%:0%-40DPShort4(1)79(30)-72  -54  8(2)DP0.2SmallShort   [-1](-1)27 0 -1.2,26
4510  13.9  -0.2  -1.8 -93 8    243(-1)-11[-8.5][-6.3][3.7]-2.1  1.4%:0%-20RBLong3(1)49(23)-77  -70  6(2)DP-0.1SmallShort   [-1](-2)26 0 -1.3,13
 
4610  13.94  -0.2  -1.8 -94 8    246(0)-11[-8.9][-7.5][0.7]-5  1.1%:0%-20RBLong2(0)26(20)-74  -60  4(1)BT0.1CloseShort   [-2](-1)17 0 -1.1,18
4710  13.92  -0.2  -1.8 -94 8    245(1)-11[-9.3][-9.2][-0.3]-6.7  1.2%:0%-40SDTShort2(-2)6(1)-77  -75  3(-1)DP0SmallShort   [-4](-1)-12 36 -1.2,5
4810  13.88  -0.3  -1.9 -94 8    242(3)-11[-9.3][-10.6][-2.3]-8.6  1.5%:0%-90SDTShort4(-6)5(-2)-86  -88  4(-2)SDT-0.3HoldShort   [-5](0)-5-3 -14 -1.6,2
4910  13.93  -0.2  -1.8 -93 8    236(4)-11[-9.3][-12.2][2]-5.4  1.2%:0%-80SDTShort10(-10)7(0)-79  -80  6(-3)SDT-0.1HoldShort   [-6](-1)-20 0 -1.4,5
5010  13.93  -0.2  -1.8 -93 8    226(4)-11[-9.3][-14][4]-3.9  1.2%:0%-70SDTShort20(-14)7(0)-79  -82  9(-3)SDT-0.1HoldShort   [-8](-1)-21 14 -1.5,6
 
5110  13.94  -0.2  -1.8 -93 8    218(6)-11[-9.7][-15.8][4.7]-3.4  1.1%:0%-30SDTShort34(-15)7(3)-76  -79  12(-2)DP0SmallShort   [-9](-2)38 14 -1.5,9
5210  13.95  -0.2  -1.8 -94 8    206(9)-10[-9.3][-17.4][1]-6.1  1%:0%-40SDTShort49(-14)4(3)-74  -81  14(-3)DP0.1SmallShort   [-9](-7)38 5 -1.5,7
5310  13.96  -0.2  -1.8 -97 8    188(11)-11[-8.9][-17.9][-8]-12.8  0.9%:0%-50SDTShort63(-12)1(1)-73  -86  17(-3)DP0.1SmallShort   [-10](-10)37 5 -1.6,4
5410  13.91  -0.2  -1.9 -99 8    170(12)-11[-8.5][-17.8][-16.7]-19.2  1.3%:0%-60SDTShort75(-11)0(0)-83  -103  20(-2)SDT-0.4HoldShort   [-9](-12)-8-1 5 -2.1,0
559  13.92  -0.2  -2.1 -99 8    153(16)-17[-7.7][-15.6][-28.3]-27.8  1.2%:0%-60TSDShort86(-7)0(0)-83  -105  22(-3)TSD-0.5OpenShort?   [-6](-15)-8-6 -65 -2.2,0
 
569  13.93  -0.2  -2.1 -98 8    132(16)-17[-6.9][-12.7][-30.3]-29.1  1.2%:0%-60TSDShort93(-4)0(0)-83  -107  25(-4)TSD-1HoldShort?   [-6](-15)-7-7 -64 -2.3,1
579  14.01  -0.1  -1.9 -97 8    114(11)-17[-5.7][-8.4][-37]-33.1  0.6%:0%-90SDTShort97(-2)0(-2)-71  -99  29(-4)SDT-1HoldShort?   [-3](-12)-20-40 -92 -2,1
589  14.02  -0.1  -1.9 -93 8    102(9)-17[-5.3][-3.9][-26.3]-22.7  0.5%:0%-80SDTShort99(-1)2(-19)-70  -88  33(-3)SDT-1.6HoldShort?   [-2](-9)-19-41 -49 -2.1,15
599  14.01  -0.1  -2 -91 8    94(10)-17[-4.5][-0.2][-19.3]-15.5  0.6%:0%-60DTShort100(0)21(-28)-73  -85  36(-3)DT-2.8HoldShort?   [-1](-4)-22-51 -91 -2.5,28
6015  14.26  0.2  -1.5 -87 8    85(12)-5[-4.1][2.4][-4.3]-2.8  0%:0%-30DTShort100(0)49(-31)6  20  39(-2)RD-0.7OpenShort?   [2](2)-8-31 0 0.8,50
 
6115  14.25  0.2  -1.6 -85 8    76(13)-5[-4.1][3.5][1.3]1.9  0%:0%5URLong100(0)80(-15)4  34  41(0)CR-0.8SmallShort?   [2](4)-9-26 0 0.7,66
6215  14.28  0.2  -1.5 -83 8    67(15)-5[-4.1][3.4][11.3]9.4  0%:0%65URLong100(0)95(-5)11  67  41(3)UD-0.3SmallLong?   [2](4)2-6 7 1.2,87
6315  14.36  0.3  -1.3 -83 8    59(18)-4[-4.5][2.3][10]7.8  0%:0%55URLong100(0)100(5)25  113  38(4)TP1.2SmallShort?   [4](4)818 7 2.5,100
6415  14.36  0.3  -1.3 -86 8    50(13)-4[-4.1][0.2][8.3]5.5  0%:0%45URLong100(0)95(6)21  113  34(5)UT2HoldLong?   [2](2)1130 49 3,100
6515  14.26  0.2  -1.6 -89 8    44(-6)-5[-4.5][-1.2][1]-0.8  0%:0%0DTShort100(0)89(3)-2  85  29(2)CR1OpenShort?   [2](1)629 -28 1.7,92
 
6615  14.26  0.2  -1.6 -91 8    47(-6)-5[-4.5][-1.2][1]-0.8  0%:0%0DTShort100(0)86(-5)-8  59  27(1)CR1OpenShort?   [2](1)27 7 1.3,76
6715  14.22  0.2  -1.7 -9215R 8    50(-10)-5[-4.9][-0.8][0]-1.4  0%:0%-30DTShort100(0)91(-5)-24  24  26(-1)DT0HoldShort?   [1](1)-2-3 7 0,74
6815  14.19  0.1  -1.8 -92 8    55(-14)-5[-5.3][-0.3][1.7]0.1  0%:0%-25DTShort100(0)96(-4)-41  -3  27(2)RB-1OpenLong?   [1](2)-21 0 -1.3,80
6915  14.24  0.2  -1.7 -9215R 8    64(-15)-5[-5.7][-0.8][5.3]2.4  0%:0%-5DTShort100(0)100(0)-25  38  25(2)RB0.7OpenLong?   [1](3)011 0 0,88
7015  14.24  0.2  -1.7 -9215R 8    76(-13)-5[-6.5][-1.9][7.7]3.5  0%:0%25DTShort100(13)100(0)-31  34  23(4)RB0.5OpenLong?   [1](3)324 7 -0.2,89
 
7115  14.21  0.1  -1.8 -94 8    88(-12)-5[-7.3][-3.4][8]2.8  0%:0%15SDTShort87(19)100(0)-57  -6  19(5)UT0.3HoldLong?   [1](2)-017 35 -1.2,74
7214  14.24  0.2  -1.7 -94 8    99(-10)-12[-8.5][-5.1][5.7]0  0%:0%-40SDTShort68(23)100(16)-51  4  14(5)RB1OpenLong   [0](1)631 7 -0.6,69
7314  14.2  0.1  -1.8 -97 8    111(-9)-12[-10][-6.8][2.7]-3.4  0%:0%-50SDTShort45(11)84(29)-74  -37  9(3)DP0.5SmallShort   [-1](-1)624 0 -1.3,46
7414  14.21  0.1  -1.8 -99 8    123(-7)-12[-11.6][-8.3][-1.3]-7.1  0%:0%-80SDTShort34(7)55(20)-77  -58  6(2)DP0.6SmallShort   [-1](-1)311 0 -1.3,25
7514  14.16  0.1  -2 -101 8    131(-4)-12[-13.2][-9][-0.3]-6.7  0%:0%-80SDTShort27(7)35(2)-94  -89  4(0)DP0SmallShort   [-2](-2)-10 0 -1.9,9
 
7614  14.13  0  -2.1 -101 8    137(-4)-12[-14.3][-9.7][-1]-7.6  0%:0%-90SDTShort20(4)33(-22)-106  -108  4(0)HB-0.5OpenLong   [-2](-1)-5-9 -7 -2.4,2
7714  14.17  0.1  -2 -100 8    143(-2)-12[-15.1][-10.1][0]-7  0%:0%-80SDTShort16(5)55(-15)-94  -91  4(-1)SDT-0.1HoldShort   [-3](-1)-1-1 28 -1.9,7
7814  14.17  0.1  -2 -100 8    146(0)-12[-15.9][-11][0]-7  0%:0%-80SDTShort11(3)70(-18)-93  -90  5(0)SDT-0.2HoldShort   [-4](-1)-2-2 -7 -1.9,8
7914  14.19  0.1  -2 -100 8    146(0)-12[-15.9][-11.7][0.7]-6.5  0%:0%-80SDTShort8(4)88(-8)-90  -82  5(1)DP-0.1SmallShort   [-4](-1)-22 -7 -1.8,13
8014  14.18  0.1  -2 -99 8    146(2)-12[-15.8][-13][2]-5.5  0%:0%-80SDTShort4(2)96(-4)-99  -88  4(1)BT-0.1CloseShort   [-4](-2)-26 28 -2.1,15
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA