Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $12.7800      One month high (close): $15.6100



Intraday History

Fri. Apr 26, 2024($0.3)   Thu. Apr 25, 2024($0.2)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.6)   Mon. Apr 22, 2024($0.4)   Fri. Apr 19, 2024($0.3)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.88%   Daily EMA5 Trend:  -187%  Daily EMA 20 BBV: -0.6

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  13.93  -0.2  -1.3 -83 8    15(0)-9[-2.8][-0.1][-0.7]-1.1  1.2%:0%60RBLong100(0)17(0)-32  -38  22(0)DP0SmallShort   [0](-1)0-2 0 -1,37

Daily Trend: %
Up Forces: 14.09(daily_ema_20 1.15%)  
Down Forces:
Support Levels:
Resistance Levels: 14.2(hourly_sma_10 1.94%)   14.58(weak_daily_ema_10 4.67%)   14.69(hourly_sma_20 5.46%)  

Weekly Trend: -0.25%   Daily Stochastic: 49   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.2
 
213  13.95  -0.2  -1.3 -83 8    15(-16)-9[-2.8][-0.2][-1.7]-1.9  1%:0%-10DTShort100(0)17(-16)-24  8  22(-2)DP1SmallShort   [0](0)24 0 1,33
313  13.93  -0.2  -1.3 -83 8    18(-14)-9[-2.8][-0.5][-3]-3.1  1.2%:0%-65DTShort100(0)33(-30)-30  -58  24(-4)DT-1HoldShort   [0](0)-2-51 0 -1,17
412  13.93  -0.2  -1.3 -83 8    21(-12)-6[-3.2][-0.7][-0.3]-1.2  1.2%:0%-20DTShort100(3)63(-4)-27  -33  28(1)DT-1HoldShort   [0](0)-2-24 0 -1,42
512  13.93  -0.2  -1.3 -8315S 8    23(-11)-6[-2.8][-1][2.3]0.7  1.2%:0%60RBLong97(7)67(24)-29  -4  27(5)RB-1OpenLong   [0](0)-14 -7 -1,71
 
612  13.96  -0.2  -1.3 -83 8    26(-10)-6[-3.2][-1.3][1.3]-0.3  0.9%:0%35RBLong90(7)43(30)-8  96  22(5)CR2OpenShort   [-1](0)341 0 3,83
712  13.96  -0.2  -1.3 -84 8    29(0)-6[-3.2][-1.5][-1]-2.1  0.9%:0%20DTShort83(0)13(13)-22  38  17(0)RD1OpenShort   [-1](-1)316 7 1.5,50
812  13.94  -0.2  -1.3 -84 8    29(0)-6[-3.7][-1.3][-4]-4.4  1.1%:0%-25DTShort83(-7)0(-27)-29  -15  17(-6)DP0SmallShort   [-1](-1)-2-28 -7 0.5,23
912  13.92  -0.2  -1.4 -85 8    29(0)-6[-3.7][-0.8][-2.3]-2.9  0.6%:0%-20DTShort90(-7)27(-27)-31  -26  23(-3)DT-1HoldShort   [-1](-1)-2-26 0 -0.5,37
1012  13.92  -0.2  -1.4 -85 8    29(0)-6[-3.7][-0.4][-1.7]-2.2  1.2%:0%-30DTShort97(-3)54(-32)-28  -9  26(-3)DT-1HoldShort   [0](-1)-3-28 0 -0.5,54
 
1112  13.96  -0.2  -1.4 -85 8    29(0)-6[-4.1][0.1][-0.3]-1  0.9%:0%0DTShort100(11)86(-5)-10  68  29(0)CR0.5OpenShort   [1](0)0-7 0 1.5,80
1212  13.94  -0.2  -1.4 -85 8    29(-10)-6[-4.1][0][0.3]-0.6  1.1%:0%-5RBLong89(14)91(-2)-14  52  29(0)TP-0.5OpenShort   [1](0)-1-6 0 1,77
1312  13.95  -0.2  -1.4 -85 8    32(0)-6[-4.5][-0.6][1]-0.5  1%:0%25RBLong75(20)93(0)-9  74  29(0)CR0OpenShort   [1](0)00 0 1.5,86
1412  13.96  -0.2  -1.4 -86 8    32(0)-6[-4.5][-1.4][-2.3]-3.3  0.9%:0%0DTShort55(13)93(-1)-5  88  29(1)RD0.5OpenShort   [1](0)210 0 2,88
1512  13.95  -0.2  -1.4 -87 8    32(0)-6[-5.3][-1.9][-3]-4.3  1%:0%-30DTShort42(11)94(-4)-10  69  28(0)RD0OpenShort   [1](0)-1-7 7 1.5,81
 
1612  13.95  -0.2  -1.5 -88 8    32(0)-6[-5.3][-1.9][-2]-3.5  1%:0%-40DTShort31(7)98(0)-10  74  28(1)RD0OpenShort   [1](1)-11 -36 1.5,86
1711  13.94  -0.2  -1.5 -88 8    32(12)-7[-5.3][-1.9][1.7]-0.7  1.1%:0%15RBLong24(4)98(4)-17  58  27(2)CR-0.3OpenShort   [1](1)05 0 0.7,90
1811  13.96  -0.2  -1.5 -88 8    29(0)-7[-5.3][-2.2][2]-0.7  0.9%:0%-5RBLong20(4)94(0)-11  90  25(0)CR0.5OpenShort   [1](2)217 7 2,90
1911  13.96  -0.2  -1.5 -88 8    29(0)-7[-5.7][-2.6][5]1.3  0.9%:0%25RBLong16(2)94(-2)-14  71  25(1)RB0.5HoldLong   [1](2)114 0 1.5,83
2011  13.94  -0.2  -1.5 -8815R 8    29(0)-7[-6.1][-2.7][6.7]2.5  1.1%:0%15RBLong14(2)96(-4)-22  42  24(2)UD0SmallLong   [1](2)-210 7 0.5,79
 
2111  13.94  -0.2  -1.5 -8815R 8    29(-10)-7[-6.1][-2.9][8.3]3.6  1.1%:0%65RBLong12(0)100(0)-28  38  22(4)RB0.5HoldLong   [1](2)339 36 0,88
2211  13.95  -0.2  -1.5 -8915R 8    32(-16)-7[-6.5][-3.4][4.7]0.5  1%:0%55RBLong12(0)100(11)-32  28  18(5)RB1.5OpenLong   [1](1)339 7 0,78
2311  13.96  -0.2  -1.5 -9015R 8    39(-14)-7[-6.9][-4.3][2]-2  0.9%:0%0RBLong12(0)89(6)-37  13  13(3)DP2.5SmallShort   [0](0)632 0 0,63
2411  13.91  -0.2  -1.6 -92 8    45(-29)-7[-7.3][-4.7][-0.3]-4  1.3%:0%20SDTShort12(2)83(1)-74  -79  10(0)DP0SmallShort   [-1](0)20 0 -3,34
2511  13.91  -0.2  -1.7 -93 8    63(-27)-7[-7.3][-5][-2]-5.5  1.3%:0%-50SDTShort10(2)82(-12)-103  -90  10(-1)DP0.5SmallShort   [-1](-1)-2-4 0 -4,23
 
2611  13.89  -0.2  -1.7 -93 8    87(-23)-7[-7.3][-4.8][-2]-5.4  1.4%:0%-30SDTShort8(2)94(-5)-119  -84  11(0)SDT-0.3HoldShort   [-1](-1)-1-5 0 -3.7,29
2711  13.89  -0.2  -1.7 -93 8    113(-22)-7[-7.3][-4.6][-1.7]-5  1.4%:0%-30SDTShort6(2)99(-1)-119  -80  11(1)SDT-0.5HoldShort   [-1](-1)-1-5 -7 -3.2,33
2811  13.93  -0.2  -1.7 -93 8    146(-20)-7[-7.3][-4.3][-2]-5.1  1.2%:0%-40SDTShort4(2)100(0)-108  -79  10(1)DP0.5SmallShort   [-1](0)-2-8 0 -2.7,34
2911  13.9  -0.2  -1.7 -92 8    181(-13)-7[-7.7][-4.2][-0.7]-4.2  1.4%:0%-10SDTShort2(0)100(9)-89  -69  9(2)SDT-0.2HoldShort   [-1](0)00 0 -1.9,29
3010  13.9  -0.2  -1.8 -92 8    208(-9)-11[-8.1][-4.5][0]-3.9  1.4%:0%-40SDTShort2(-2)91(12)-86  -66  7(1)SDT-0.2HoldShort   [-1](0)-3-2 -7 -1.7,27
 
3110  13.95  -0.2  -1.7 -92 8    229(-6)-11[-8.5][-4.9][1.7]-2.9  1%:0%-40DPShort4(-4)79(30)-74  -54  6(1)DP0.2SmallShort   [-1](-1)27 0 -1.2,26
3210  13.9  -0.2  -1.8 -93 8    243(-1)-11[-8.5][-6.3][3.7]-2.1  1.4%:0%-20RBLong8(-1)49(23)-78  -70  5(1)DP-0.1SmallShort   [-1](-2)26 0 -1.3,13
3310  13.94  -0.2  -1.8 -94 8    246(0)-11[-8.9][-7.5][0.7]-5  1.1%:0%-20RBLong9(-2)26(20)-74  -60  4(1)BT0.1CloseShort   [-2](-1)17 0 -1.1,18
3410  13.92  -0.2  -1.8 -94 8    245(1)-11[-9.3][-9.2][-0.3]-6.7  1.2%:0%-40SDTShort11(-3)6(1)-77  -75  3(0)DP0SmallShort   [-4](-1)-12 36 -1.2,5
3510  13.88  -0.3  -1.9 -94 8    242(3)-11[-9.3][-10.6][-2.3]-8.6  1.5%:0%-90SDTShort14(-7)5(-2)-87  -88  3(-2)SDT-0.3HoldShort   [-5](0)-5-3 -14 -1.6,2
 
3610  13.93  -0.2  -1.8 -93 8    236(4)-11[-9.3][-12.2][2]-5.4  1.2%:0%-80SDTShort21(-11)7(0)-80  -80  5(-2)SDT-0.1HoldShort   [-6](-1)-20 0 -1.4,5
3710  13.93  -0.2  -1.8 -93 8    226(4)-11[-9.3][-14][4]-3.9  1.2%:0%-70SDTShort32(-12)7(0)-81  -82  7(-1)SDT-0.1HoldShort   [-8](-1)-21 14 -1.5,6
3810  13.94  -0.2  -1.8 -93 8    218(6)-11[-9.7][-15.8][4.7]-3.4  1.1%:0%-30SDTShort44(-14)7(3)-80  -79  8(-1)DP0SmallShort   [-9](-2)38 14 -1.5,9
3910  13.95  -0.2  -1.8 -94 8    206(9)-10[-9.3][-17.4][1]-6.1  1%:0%-40SDTShort58(-14)4(3)-79  -81  9(-2)DP0.1SmallShort   [-9](-7)38 5 -1.5,7
4010  13.96  -0.2  -1.8 -97 8    188(11)-11[-8.9][-17.9][-8]-12.8  0.9%:0%-50SDTShort72(-10)1(1)-79  -86  11(-1)DP0.1SmallShort   [-10](-10)37 5 -1.6,4
 
4110  13.91  -0.2  -1.9 -99 8    170(12)-11[-8.5][-17.8][-16.7]-19.2  1.3%:0%-60SDTShort82(-9)0(0)-91  -103  12(-1)SDT-0.4HoldShort   [-9](-12)-8-1 5 -2.1,0
429  13.92  -0.2  -2.1 -99 8    153(16)-17[-7.7][-15.6][-28.3]-27.8  1.2%:0%-60TSDShort91(-5)0(0)-92  -105  13(-2)TSD-0.5OpenShort?   [-6](-15)-8-6 -65 -2.2,0
439  13.93  -0.2  -2.1 -98 8    132(16)-17[-6.9][-12.7][-30.3]-29.1  1.2%:0%-70TSDShort96(-4)0(0)-93  -107  15(-3)TSD-1HoldShort?   [-6](-15)-7-7 -64 -2.3,1
449  14.01  -0.1  -1.9 -97 8    114(11)-17[-5.7][-8.4][-37]-33.1  0.6%:0%-90SDTShort100(0)0(-2)-82  -99  18(-3)SDT-1HoldShort?   [-3](-12)-20-40 -92 -2,1
459  14.02  -0.1  -1.9 -93 8    102(9)-17[-5.3][-3.9][-26.3]-22.7  0.5%:0%-80SDTShort100(0)2(-19)-82  -88  21(-4)SDT-1.6HoldShort?   [-2](-9)-19-41 -49 -2.1,15
 
469  14.01  -0.1  -2 -91 8    94(10)-17[-4.5][-0.2][-19.3]-15.5  0.6%:0%-60DTShort100(0)21(-28)-84  -85  25(-4)DT-2.8HoldShort?   [-1](-4)-22-51 -91 -2.5,28
4715  14.26  0.2  -1.5 -87 8    85(12)-5[-4.1][2.4][-4.3]-2.8  0%:0%-30DTShort100(0)49(-31)-4  20  29(-2)RD-0.7OpenShort?   [2](2)-8-31 0 0.8,50
4815  14.25  0.2  -1.6 -85 8    76(13)-5[-4.1][3.5][1.3]1.9  0%:0%5URLong100(0)80(-15)-6  34  31(-1)CR-0.8SmallShort?   [2](4)-9-26 0 0.7,66
4915  14.28  0.2  -1.5 -83 8    67(15)-5[-4.1][3.4][11.3]9.4  0%:0%65URLong100(0)95(-5)2  67  32(1)UD-0.3SmallLong?   [2](4)2-6 7 1.2,87
5015  14.36  0.3  -1.3 -83 8    59(18)-4[-4.5][2.3][10]7.8  0%:0%55URLong100(0)100(5)18  113  31(3)TP1.2SmallShort?   [4](4)818 7 2.5,100
 
5115  14.36  0.3  -1.3 -86 8    50(13)-4[-4.1][0.2][8.3]5.5  0%:0%45URLong100(0)95(6)15  113  28(3)TP2SmallShort?   [2](2)1130 49 3,100
5215  14.26  0.2  -1.6 -89 8    44(-6)-5[-4.5][-1.2][1]-0.8  0%:0%0DTShort100(0)89(3)-6  85  25(2)CR1OpenShort?   [2](1)629 -28 1.7,92
5315  14.26  0.2  -1.6 -91 8    47(-6)-5[-4.5][-1.2][1]-0.8  0%:0%0DTShort100(0)86(-5)-12  59  23(-1)CR1OpenShort?   [2](1)27 7 1.3,76
5415  14.22  0.2  -1.7 -9215R 8    50(-10)-5[-4.9][-0.8][0]-1.4  0%:0%-30DTShort100(0)91(-5)-26  24  24(-1)DT0HoldShort?   [1](1)-2-3 7 0,74
5515  14.19  0.1  -1.8 -92 8    55(-14)-5[-5.3][-0.3][1.7]0.1  0%:0%-25DTShort100(0)96(-4)-43  -3  25(2)RB-1OpenLong?   [1](2)-21 0 -1.3,80
 
5615  14.24  0.2  -1.7 -9215R 8    64(-15)-5[-5.7][-0.8][5.3]2.4  0%:0%-5DTShort100(0)100(0)-27  38  23(2)RB0.7OpenLong?   [1](3)011 0 0,88
5715  14.24  0.2  -1.7 -9215R 8    76(-13)-5[-6.5][-1.9][7.7]3.5  0%:0%25DTShort100(17)100(0)-33  34  21(4)RB0.5OpenLong?   [1](3)324 7 -0.2,89
5815  14.21  0.1  -1.8 -94 8    88(-12)-5[-7.3][-3.4][8]2.8  0%:0%15SDTShort83(33)100(0)-59  -6  17(5)UT0.3HoldLong?   [1](2)-017 35 -1.2,74
5914  14.24  0.2  -1.7 -94 8    99(-10)-12[-8.5][-5.1][5.7]0  0%:0%-40SDTShort50(33)100(16)-53  4  12(5)RB1OpenLong   [0](1)631 7 -0.6,69
6014  14.2  0.1  -1.8 -97 8    111(-9)-12[-10][-6.8][2.7]-3.4  0%:0%-50SDTShort17(17)84(29)-76  -37  7(4)DP0.5SmallShort   [-1](-1)624 0 -1.3,46
 
6114  14.21  0.1  -1.8 -99 8    123(-7)-12[-11.6][-8.3][-1.3]-7.1  0%:0%-80SDTShort0(0)55(20)-80  -58  3(1)DP0.6SmallShort   [-1](-1)311 0 -1.3,25
6214  14.16  0.1  -2 -101 8    131(-4)-12[-13.2][-9][-0.3]-6.7  0%:0%-80SDTShort0(0)35(2)-96  -89  2(0)DP0SmallShort   [-2](-2)-10 0 -1.9,9
6314  14.13  0  -2.1 -101 8    137(-4)-12[-14.3][-9.7][-1]-7.6  0%:0%-90SDTShort0(0)33(-22)-108  -108  2(0)HB-0.5OpenLong   [-2](-1)-5-9 -7 -2.4,2
6414  14.17  0.1  -2 -100 8    143(-2)-12[-15.1][-10.1][0]-7  0%:0%-80SDTShort0(0)55(-15)-96  -91  2(-1)SDT-0.1HoldShort   [-3](-1)-1-1 28 -1.9,7
6514  14.17  0.1  -2 -100 8    146(0)-12[-15.9][-11][0]-7  0%:0%-80SDTShort0(0)70(-18)-95  -90  3(-1)SDT-0.2HoldShort   [-4](-1)-2-2 -7 -1.9,8
 
6614  14.19  0.1  -2 -100 8    146(0)-12[-15.9][-11.7][0.7]-6.5  0%:0%-80SDTShort0(0)88(-8)-91  -82  4(0)BT-0.1CloseShort   [-4](-1)-22 -7 -1.8,13
6714  14.18  0.1  -2 -99 8    146(2)-12[-15.8][-13][2]-5.5  0%:0%-80SDTShort0(0)96(-4)-99  -88  4(1)BT-0.1CloseShort   [-4](-2)-26 28 -2.1,15
6814  14.2  0.1  -2 -100 8    143(4)-12[-15.4][-14.3][-0.3]-7.2  0%:0%-70SDTShort0(0)100(17)-97  -83  3(2)DP0.1SmallShort   [-4](-4)310 -14 -2,17
6914  14.22  0.2  -1.9 -102 8    137(5)-12[-15.4][-15.4][-7]-12.3  0%:0%-70SDTShort0(0)83(33)-99  -88  1(1)DP0.2SmallShort   [-5](-6)38 -7 -2,12
7013  14.2  0.1  -2.2 -104 8    131(5)-18[-15.4][-15.6][-11]-15.3  0%:0%-80SDTShort0(0)50(33)-110  -106  0(0)SDT-0.1HoldShort   [-6](-6)-32 5 -2.4,4
 
7113  14.16  0.1  -2.3 -103 8    125(5)-18[-14.9][-14.7][-13]-16.8  0%:0%-95SDTShort0(0)17(17)-123  -113  0(0)SDT-0.6HoldShort   [-6](-7)-90 -56 -2.9,0
7213  14.18  0.1  -2.3 -101 8    119(3)-18[-14.5][-13.4][-8.7]-13.5  0%:0%-95SDTShort0(0)0(0)-130  -113  0(0)SDT-0.8HoldShort   [-6](-6)-70 -21 -3.2,0
7313  14.24  0.2  -2.1 -99 8    115(-2)-18[-14.5][-12.3][-8]-13  0%:0%-95SDTShort0(0)0(0)-128  -113  0(0)SDT-0.6HoldShort   [-4](-5)-50 -14 -3.1,0
7413  14.27  0.2  -2 -98 8    118(-2)-18[-14.4][-11.4][-7.7]-12.8  0%:0%-80SDTShort0(0)0(0)-123  -113  0(0)SDT-0.5HoldShort   [-4](-5)-60 -14 -2.9,0
7513  14.27  0.2  -2.1 -97 8    121(-2)-18[-14.4][-10.6][-10]-14.5  0%:0%-95SDTShort0(0)0(0)-128  -113  0(0)SDT-0.8HoldShort   [-4](-5)-7-2 -14 -3.1,0
 
7613  14.3  0.3  -2 -95 8    123(-4)-18[-14][-9.5][-8]-12.8  0%:0%-90SDTShort0(0)0(0)-125  -113  0(0)SDT-0.6HoldShort   [-3](-5)-6-2 -7 -3,0
7713  14.35  0.3  -1.9 -93 8    129(-4)-18[-13.6][-8.7][-8.3]-12.6  0%:0%-95SDTShort0(0)0(0)-113  -113  0(0)SDT-0.2HoldShort   [-3](-4)-3-2 -49 -2.5,0
7813  14.36  0.3  -1.8 -92 8    135(-2)-18[-13.2][-7.8][-5.7]-10.2  0%:0%-70SDTShort0(0)0(0)-108  -108  0(0)SDT-0.3HoldShort   [-2](-4)-2-1 -7 -2.3,0
7913  14.37  0.3  -1.8 -92 8    138(-4)-18[-12.4][-7.9][-9.7]-13.2  0%:0%-95SDTShort0(0)0(0)-108  -108  0(0)SDT-0.4HoldShort   [-2](-4)-5-3 -14 -2.3,0
8013  14.39  0.4  -1.8 -92 8    143(-4)-18[-12][-7.8][-5.7]-10.2  0%:0%-95SDTShort0(0)0(0)-108  -108  0(0)SDT-0.4HoldShort   [-2](-2)-6-5 -7 -2.3,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA