Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VIAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 28, 2022



VIAC Trading Signals: Intraday Price Forecast and Prediction

(ViacomCBS Inc.)


One month low (close): $29.9800      One month high (close): $36.7450



Intraday History

Mon. Jan 31, 2022($0.6)   Fri. Jan 28, 2022($0.5)   Thu. Jan 27, 2022($0.5)   Wed. Jan 26, 2022($0.5)   Tue. Jan 25, 2022($0.9)   Mon. Jan 24, 2022($0.8)  

VIAC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.74%   Daily EMA5 Trend:  92%  Daily EMA 20 BBV: -0.4

     Fri. Jan. 28, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  32.52  -0.6  0.8 52 -2    22(0)2[2.3][11.7][4.3]8.7  3.1%:0%60RBLong100(0)56(-9)152  98  92(4)UD0SmallLong   [7](1)-03 -5 20,85

Daily Trend: %
Up Forces: 33.52(daily_ema_20 3.08%)  
Down Forces:
Support Levels: 32.14(weak_hourly_sma_20 -1.17%)   31.87(tm_sma_20 -2%)   31.82(weak_hourly_sma_10 -2.15%)  
Resistance Levels: 33.25(weak_daily_ema_10 2.24%)  

Weekly Trend: -0.22%   Daily Stochastic: 40   Hourly Stochastic:   79     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -0.6
 
212  32.67  -0.5  1.1 52 -2    22(0)3[1.5][12.5][5.3]9.3  2.6%:0%60RBLong100(0)65(-4)181  100  88(6)RB5.5HoldLong   [7](0)134 -6 26,87
312  32.55  -0.6  0.8 35 -2    22(0)3[1.1][15][-0.7]4.7  3%:0%60RBLong100(0)69(-5)164  92  82(5)RB3.1HoldLong   [7](1)7-2 3 24,79
412  32.53  -0.6  0.8 23 -2    22(0)3[0.9][19.2][-4.7]1.7  3%:0%85RBLong100(0)74(-8)161  88  77(4)TP1.2OpenShort   [8](6)2-6 3 24.3,75
511  32.33  -0.7  0.4 12 -2    22(0)8[0.4][22][-1.7]3.8  3.7%:0%85RBLong100(0)82(-10)130  88  73(4)CR-4.9SmallShort   [10](11)-16-8 9 19.5,75
 
611  32.37  -0.7  0.5 19 -2    22(0)9[-0.4][22.5][13.3]14.9  3.6%:0%60RBLong100(0)92(-6)139  98  69(5)UD-3.4SmallLong   [12](14)-6-5 -5 21.9,85
711  32.49  -0.6  0.7 22 -2    22(0)9[-1.1][19.7][28]25.8  3.2%:0%60RBLong100(0)98(-1)160  107  64(7)UT2.2HoldLong   [13](14)92 15 26.5,94
811  32.75  -0.4  1.3 18 -2    22(0)10[-1.7][15.7][31.3]28.1  2.4%:0%60RBLong100(13)99(3)200  113  57(7)UT14.7HoldLong   [11](12)256 62 35.1,100
911  32.53  -0.6  0.8 -4 -2    22(0)10[-2.4][12.1][24.3]22.7  3%:0%60RBLong87(19)96(6)162  113  50(9)UT12.9HoldLong   [9](9)298 65 29.5,100
1011  32.26  -0.7  0.3 -27 -2    22(0)10[-2.9][10.2][10.3]12.1  3.9%:-0.5%60URLong68(27)90(-1)112  100  41(5)UT8.7HoldLong   [6](9)13-1 47 22,87
 
1110  32.09  -0.8  -0 -44 -2    22(0)6[-3.5][9.2][10.7]11.9  4.5%:-1.3%55URLong41(19)91(-3)80  95  36(3)UR4.7HoldLong   [5](11)7-1 37 17.1,82
1210  31.76  -1  -0.7 -48 -2    22(0)6[-3.8][7.5][15]14.2  5.5%:-0.2%65URLong22(14)94(-6)23  89  33(4)UD-2.5SmallLong   [4](11)-103 13 7.2,76
1310  31.92  -0.9  -0.4 -43 -2    22(0)6[-4.2][4.3][31]24.6  5%:-0.7%60URLong8(6)100(19)46  102  29(5)UT4.4HoldLong   [3](10)1323 44 12.2,89
1410  31.9  -0.9  -0.4 -49 -2    22(0)7[-4.8][0.1][27]19.3  5.1%:-0.6%65URLong2(-1)81(27)38  97  24(5)UT7.5HoldLong   [2](8)1763 44 11.6,84
1510  32.02  -0.9  -0.2 -61 -2    22(0)7[-5.4][-3.9][18.7]11  4.7%:-0.9%45URLong3(-3)54(32)53  81  19(4)BT14.1CloseShort   [0](3)2660 86 15.3,68
 
1610  31.59  -1.1  -1.1 -77 -2    22(0)6[-6][-6.4][2]-2.9  6.1%:0%-10RBLong6(-3)22(9)-25  33  15(0)DP4.4SmallShort   [-2](-1)542 16 1.9,35
179  31.46  -1.2  -1.3 -83 -2    22(0)-2[-6][-6.8][0.3]-4.4  6.6%:0%-20RBLong9(-5)13(6)-49  -92  15(0)DP1.3SmallShort?   [-2](-3)33 0 -2.5,21
189  31.34  -1.3  -1.6 -85 -2    22(0)-2[-6][-6.1][-3.7]-7  7%:0%-70DTShort14(-3)7(-14)-74  -100  15(-3)BT-1.9CloseShort?   [-3](-4)-4-7 -10 -7,13
1915  31.46  -1.2  -1.4 -85 -2    22(0)-4[-5.8][-5.1][-4.3]-6.9  6.6%:0%-30DTShort17(-3)21(-16)-51  -92  18(-3)DP0SmallShort?   [-2](-3)4-8 10 -3.5,21
2015  31.39  -1.2  -1.6 -86 -2    22(0)-4[-5.6][-4.1][-12.7]-12.7  6.8%:0%-70DTShort20(-1)37(-33)-64  -102  21(-5)DT-2.5HoldShort?   [-1](-3)-9-37 -6 -6.4,11
 
2115  31.44  -1.2  -1.5 -82 -2    22(0)-4[-5.2][-3.4][-7.7]-8.5  6.6%:0%-70DTShort21(0)70(-13)-54  -78  26(-1)DT-2.2HoldShort?   [0](-2)-3-7 -22 -5.4,35
2215  31.36  -1.2  -1.6 -81 -2    22(0)-4[-4.7][-2.4][-4.3]-5.4  6.9%:0%-60DTShort21(3)83(-3)-70  -69  27(0)DT-5.4HoldShort?   [1](-2)-9-2 -54 -8.6,44
2315  31.63  -1.1  -1.1 -7815R -2    22(0)-4[-4.7][-1.4][0.7]-1.1  6%:0%25RBLong18(4)86(9)-25  9  27(3)RB2.2HoldLong?   [2](-1)325 6 -0.3,66
2415  31.53  -1.1  -1.3 -79 -2    22(0)-4[-5.1][-0.3][-3.3]-3.6  6.3%:0%-10DTShort14(6)77(2)-49  -56  24(2)DT-1HoldShort?   [1](-1)22 0 -4.1,57
2514  31.59  -1.1  -1.3 -81 -2    22(0)-0[-5.7][0.5][-7]-6.1  6.1%:0%-30DTShort8(4)75(-8)-43  -63  22(0)DP0SmallShort   [2](2)-3-6 -9 -2.8,50
 
2614  31.56  -1.1  -1.4 -80 -2    22(0)-0[-6.4][0.7][-0.7]-1.5  6.2%:0%-15DTShort4(2)83(-10)-52  -65  22(0)CR-1.6OpenShort   [1](3)-5-1 -13 -4.4,48
2714  31.47  -1.2  -1.6 -78 -2    22(0)-0[-7.2][-0.1][7.3]4  6.5%:0%35RBLong2(0)93(-7)-74  -61  22(2)UD-4.1SmallLong   [0](4)-77 -16 -8.3,52
2814  31.66  -1.1  -1.2 -74 -2    22(0)0[-7.8][-1.5][15.7]9.5  3.8%:0%75RBLong2(-4)100(22)-48  -46  20(4)RU2.2OpenLong   [-1](5)517 38 -3.2,67
2914  31.69  -1.1  -1.1 -75 -2    22(0)0[-8.2][-3.9][13.3]6.4  3.7%:0%65RBLong6(-4)78(24)-49  -63  16(1)BT4.7CloseShort   [-2](4)1012 35 -2.8,50
3014  31.66  -1.1  -1.2 -79 -2    22(0)0[-8.4][-6.6][8.7]1.5  3.8%:0%45RBLong10(-6)54(27)-61  -82  15(0)RB4.7OpenLong   [-3](2)96 35 -4.7,31
 
3113  31.52  -1.1  -1.5 -83 -2    22(0)-4[-8.6][-9.6][2.7]-4.5  4.2%:0%-60DPShort16(-7)27(6)-89  -97  15(-1)DP1.9SmallShort   [-4](-1)-02 26 -9.8,16
3213  31.42  -1.2  -1.8 -83 -2    22(0)-4[-8.4][-12][2]-5.2  4.6%:0%-30SDTShort23(-10)21(9)-109  -99  16(-2)SDT-0.3HoldShort   [-5](-4)25 6 -13.7,14
3313  31.43  -1.2  -1.8 -84 -2    22(0)-4[-8.2][-13.9][-2.3]-8.4  4.6%:0%-50SDTShort33(-11)12(7)-107  -101  18(-2)DP0.3SmallShort   [-6](-6)24 -13 -13.7,12
3413  31.53  -1.1  -1.5 -83 -2    22(0)-4[-8][-14.2][-8]-12.6  4.2%:0%-50DTShort44(-11)5(5)-89  -104  20(-2)DP2.5SmallShort   [-6](-8)53 5 -10.8,9
3513  31.38  -1.2  -1.9 -83 -2    22(0)-5[-7.8][-13.3][-15.7]-18.3  4.7%:0%-80DTShort55(-9)0(0)-115  -113  22(-3)BT-3.2CloseShort   [-6](-8)-70 -19 -15.9,0
 
3612  31.37  -1.2  -2.1 -77 -2    22(0)-5[-7.4][-11.2][-17]-19.2  4.8%:0%-90DTShort64(-7)0(0)-115  -113  25(-2)DT-5.7HoldShort   [-5](-7)-130 -35 -16.3,0
3712  31.39  -1.2  -2 -69 -2    22(0)-5[-6.8][-9.2][-12.7]-15.5  4.7%:0%-80DTShort71(-5)0(0)-110  -113  27(-1)DT-7.6HoldShort   [-4](-6)-12-2 -35 -15.9,0
3812  31.56  -1.1  -1.6 -62 -2    22(0)-5[-6.2][-8.2][-10]-12.8  4.1%:0%-80DTShort76(-2)0(0)-80  -113  28(-2)DT-5.1HoldShort   [-3](-5)-8-5 -32 -10.5,0
3912  31.71  -1  -1.2 -57 -2    22(0)-5[-5.6][-7.9][-8]-11.1  2.6%:0%-70DTShort78(-3)0(0)-51  -113  30(-3)DT-1.9HoldShort   [-3](-4)-5-12 -6 -5.7,0
4012  31.71  -1  -1.2 -54 -2    22(0)-5[-5.2][-8][-7]-10.3  2.6%:0%-80DTShort81(-4)0(-2)-50  -108  33(-3)DT-2.8HoldShort   [-3](-4)-4-9 -25 -6,5
 
4112  31.76  -1  -1 -47 -2    22(0)-5[-4.6][-7.1][-5]-8.2  2.4%:0%-70DTShort85(-4)2(-15)-38  -99  36(-4)DT-2.8HoldShort   [-3](-3)-3-11 -22 -4.4,14
4212  31.85  -1  -0.8 -42 -2    22(0)-5[-4.2][-5.5][-4.3]-6.8  2.2%:0%-70DTShort89(-6)17(-19)-20  -77  40(-4)DT-1.3HoldShort   [-4](-2)-5-29 9 -1.9,21
4311  31.82  -1  -0.7 -35 -2    22(0)-2[-3.5][-3.4][-2.3]-4.1  3.2%:0%-60DTShort95(-3)36(-20)-25  -82  44(-3)DT-2.2HoldShort   [-2](-1)-5-24 3 -3.5,31
4411  31.84  -1  -0.7 -33 -2    22(0)-2[-2.9][-1.2][-3]-3.4  3.1%:0%-30DTShort98(-2)56(-10)-20  -66  47(-1)DT-3.1HoldShort   [-0](-1)-1-4 -22 -3.1,47
4511  31.97  -0.9  -0.4 -3115R -2    22(0)-2[-2.2][-0.4][-5]-4.4  2.7%:-0%-65DTShort100(1)66(-5)-0  10  48(0)RD0.3OpenShort   [1](-2)-3-8 22 0.3,52
 
4611  31.96  -0.9  -0.4 -2915R -2    22(0)-2[-1.5][0.4][-6.3]-4.8  2.7%:0%-20DTShort99(7)71(0)-5  -9  48(2)DP0.3SmallShort   [3](-3)-012 -28 -0.6,56
4711  31.87  -0.9  -0.5 -30 -2    22(0)-2[-0.9][1.2][-8]-5.6  3%:0%-20DTShort92(13)71(0)-27  -55  46(3)DT-1.9HoldShort   [4](-6)-1-0 -44 -4.1,58
4811  32.04  -0.9  -0.1 -3015R -2    22(0)-2[-0.4][3.1][-8.7]-5.1  2.4%:-0.1%-10DTShort79(14)71(-4)-2  33  43(2)RD1.9OpenShort   [5](-4)625 -25 0.9,60
4910  31.97  -0.9  -0.2 -34 -2    22(0)0[-0.4][4.8][-10.3]-5.4  2.6%:0%-20DTShort65(14)75(-8)-19  -44  41(2)DT-1.9HoldShort   [6](1)-6-27 -22 -1.9,54
5010  31.91  -0.9  -0.2 -32 -2    22(0)0[-0.4][6.3][-7.3]-2.4  2.8%:0%-10DTShort51(14)83(-9)-35  -54  39(2)DT-4.4HoldShort   [5](5)-14-49 -5 -4.4,59
 
5110  31.88  -0.9  -0.3 -27 -2    22(0)0[-0.7][6.1][11.3]11.4  2.8%:0%60RBLong37(14)92(-5)-48  -43  37(5)UD-7.8SmallLong   [4](9)-63 -5 -6.3,70
5210  32.12  -0.8  0.1 -2415R -2    22(0)0[-1.1][4][24.3]20  4.4%:-0.1%60URLong23(10)97(-3)-15  38  32(5)UT0.3HoldLong   [2](14)-8-7 19 0.6,73
5310  32.29  -0.7  0.4 -19 -2    22(0)0[-1.7][0.2][42]31.3  3.8%:-0.5%60URLong13(7)100(10)2  94  27(6)UT8.7HoldLong   [-1](13)2060 94 4.6,81
5410  32.03  -0.9  0 -23H20S -2    22(0)0[-2.2][-5.1][32]21  4.7%:0%45RBLong6(4)90(15)-53  -52  21(5)UT4.4HoldLong   [-4](10)1614 82 -4.4,61
559  32.34  -0.7  0.5 -20 -2    22(0)6[-2.4][-10.6][23.3]12  3.7%:0%55RBLong2(2)75(27)-10  60  16(3)BT16.7CloseShort?   [-5](6)2453 121 4.3,47
 
569  31.76  -1  -0.2 -22 -2    22(0)6[-2.4][-16.5][9]1.3  3%:0%45RBLong0(0)48(22)-120  -86  13(1)BT4.4OpenLong?   [-8](-3)88 22 -15.1,27
5715  31.63  -1.1  -0.3 -20 -2    22(0)-9[-1.8][-20.9][2.7]-3.3  3.4%:0%-20DTShort0(0)26(18)-149  -93  12(1)BT2.5OpenLong?   [-8](-10)77 5 -20.2,20
5815  31.72  -1  -0.2 -21 -2    22(0)-9[-1.1][-23][-11.3]-13.7  3.1%:0%-20DTShort0(0)8(6)-140  -100  11(0)BT6CloseShort?   [-9](-15)114 0 -18.3,13
5915  31.55  -1.1  -0.4 -24 -2    22(0)-10[0][-22.1][-29]-26.8  3.7%:0%-20DTShort0(0)2(2)-175  -109  11(-2)BT-1.3CloseShort?   [-10](-18)0-1 -26 -24.7,4
6015  31.44  -1.2  -0.5 -24 -2    22(0)-10[1.1][-17.7][-41.3]-35.8  4%:0%-60DRShort0(0)0(-3)-196  -113  13(-4)DR-8.9OpenShort?   [-9](-17)-21-7 -76 -28.9,0
 
6115  31.43  -1.2  -0.5 -10 -2    22(0)-10[2.2][-12.1][-33]-29.3  4%:0%-50DRShort0(0)3(-3)-199  -113  17(-4)DR-15.3OpenShort?   [-8](-11)-31-7 -85 -30.2,0
6215  31.54  -1.1  -0.4 6 -2    22(0)-10[3.1][-6.7][-20.7]-18.3  3.7%:0%-40DRShort0(0)6(-11)-177  -107  21(-4)DR-16.2HoldShort?   [-5](-7)-31-10 -81 -26.9,6
6314  31.98  -0.9  0.1 22 -2    22(0)-2[3.7][-3.7][-6.7]-6.1  3.3%:0%-5DRShort0(0)17(-3)-99  -91  25(-1)DR-7.8HoldShort   [-3](-3)-7-2 -19 -13.4,22
6414  32.24  -0.7  0.4 25 -2    22(0)-2[3.7][-3.2][-7.7]-6.6  2.4%:0%-25DRShort0(0)20(-10)-56  -91  26(-2)DR-1.9HoldShort   [-0](-2)-7-19 -6 -5.9,22
6514  32.35  -0.7  0.6 27 -2    22(0)-2[3.3][-4.1][-2]-2.9  2.1%:0%25UDLong0(0)30(11)-37  -78  28(1)UD1.2OpenLong   [0](-3)26 -15 -2.8,35
 
6614  32.17  -0.8  0.4 29 -2    22(0)-2[2.9][-5.1][-3.3]-4.4  2.6%:0%-40UDLong0(0)19(1)-73  -85  27(-1)UD-3.4OpenLong   [-1](-4)-50 -37 -9,28
6714  32.44  -0.6  0.7 3315R -2    22(0)-2[2.4][-5][-1.3]-3  1.2%:0%0UDLong0(0)18(1)-27  -35  28(-2)DP3.1SmallShort   [-1](-3)913 6 -0.9,38
6813  32.3  -0.7  0.5 33 -2    22(0)1[2][-4.1][-9]-8.4  2.2%:0%-15DRShort0(0)17(-31)-52  -96  30(-6)DT-1.5HoldShort   [-2](-2)-6-17 -3 -5.9,17
6913  32.3  -0.7  0.6 35 -2    22(0)1[1.5][-2.1][-5.7]-5  2.2%:0%-25DRShort0(0)48(-28)-51  -85  36(-5)DT-3.1HoldShort   [-2](1)-6-15 -6 -6.8,28
7013  32.2  -0.8  0.4 37 -2    22(0)1[1.3][-1][0]-0.2  2.5%:0%60UDLong0(0)76(-22)-69  -75  41(-3)UD-7.1OpenLong   [-1](2)-14-13 -12 -10.9,38
 
7113  32.47  -0.6  0.8 41H10S -2    22(0)1[1.5][-0.8][9.3]6.9  3.2%:0%60UDLong0(0)98(3)-23  -44  44(1)RU0.6OpenLong   [-0](3)-011 12 -3.1,69
7213  32.46  -0.6  0.8 43H10S -2    22(0)1[1.8][-1.8][10]7  3.3%:0%60UDLong0(0)95(19)-31  -40  43(2)RU1.5OpenLong   [0](-0)718 15 -4.3,73
7313  32.57  -0.5  0.9 43 -2    22(0)1[2.4][-2.5][2.3]1  2.9%:0%60UDLong0(0)76(19)-19  -36  41(2)RB5.8OpenLong   [0](-3)1119 19 -1.8,59
7412  32.47  -0.6  0.8 43 -2    22(0)-2[2.8][-2.5][-7]-5.9  3.2%:0%25DRShort0(0)57(19)-41  -78  39(-1)DP3.7SmallShort   [1](-5)74 3 -5.5,35
7512  32.28  -0.7  0.6 41 -2    22(0)-2[3.3][-1.7][-14.3]-10.9  2.1%:0%-15DRShort0(0)38(1)-77  -94  40(-2)DR-2.2HoldShort   [1](-5)-5-5 -34 -12.1,19
 
7612  32.29  -0.7  0.6 43 -2    22(0)-2[3.9][-0.6][-12.7]-9  2.1%:0%-15DRShort0(0)37(-1)-78  -93  42(-3)DR-3.7HoldShort   [0](-3)-7-6 -34 -12.7,20
7712  32.29  -0.7  0.6 49 -2    22(0)-2[4][0.1][-7]-4.4  3.8%:0%-15DRShort0(0)38(-7)-78  -90  45(-3)DR-5.6HoldShort   [-1](0)-11-6 -31 -13.3,23
7812  32.41  -0.6  0.8 56 -2    22(0)-2[4.2][0.3][4]4  3.4%:0%60UDLong0(0)45(-2)-58  -80  48(-2)RU-3.4OpenLong   [-3](3)-7-1 -12 -10.2,33
7911  32.47  -0.6  0.9 61 -2    22(0)1[4.6][-0.1][13.3]10.8  3.2%:0%60UDLong0(-13)47(2)-49  -76  50(-2)RU-2.2OpenLong   [-5](6)-32 21 -8.9,37
8011  32.58  -0.5  1 61 -2    22(0)1[5.2][-1.8][17]12.9  2.9%:0%60UDLong13(-20)45(8)-32  -73  52(-2)RU1.5OpenLong   [-5](7)36 59 -6.1,40
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA