Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VIAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



VIAC Trading Signals: Intraday Price Forecast and Prediction

(ViacomCBS Inc.)


One month low (close): $29.9800      One month high (close): $36.7450



Intraday History

Thu. Jan 27, 2022($0.5)   Wed. Jan 26, 2022($0.5)   Tue. Jan 25, 2022($0.9)   Mon. Jan 24, 2022($0.8)   Fri. Jan 21, 2022($1.5)   Thu. Jan 20, 2022($0.5)  

VIAC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.69%   Daily EMA5 Trend:  -260%  Daily EMA 20 BBV: -0.4

     Mon. Jan. 24, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  31.48  -0.8  -1.8 -97 9    22(0)-8[-17.9][-16][-5]-10.8  5.6%:0%-80SDTShort22(9)63(-15)-123  -97  6(-1)SDT-1HoldShort   [-3](-2)-2-4 -3 -14.3,16

Daily Trend: %
Up Forces: 33.23(daily_ema_20 5.56%)  
Down Forces:
Support Levels:
Resistance Levels: 31.93(tm_sma_20 1.43%)   33.13(hourly_sma_10 5.24%)   34.16(hourly_sma_20 8.51%)   34.47(weak_daily_ema_10 9.5%)  

Weekly Trend: -0.26%   Daily Stochastic: 54   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -3.1       Daily BBV: -0.8
 
214  31.45  -0.8  -1.9 -98 9    22(0)-8[-17.4][-16.8][-4.7]-10.5  5.7%:0%-90SDTShort13(6)78(-14)-134  -96  7(-1)SDT-3.2HoldShort   [-4](-0)-8-4 -6 -16.5,17
314  31.47  -0.8  -1.9 -97 9    22(0)-8[-17.2][-17.6][1]-6.3  5.6%:0%-80SDTShort7(3)92(-7)-137  -89  8(0)DP-3.8SmallShort   [-5](2)-8-1 6 -17.2,24
414  31.53  -0.8  -1.9 -98 9    22(0)-8[-17.3][-19.8][9]-0.3  5.4%:0%-75SDTShort4(2)99(6)-134  -84  8(2)BT-2.5OpenLong   [-5](3)-45 6 -16.8,29
514  31.65  -0.7  -1.8 -98 9    22(0)-7[-17.8][-23.2][11]1.3  5%:0%5SDTShort2(2)93(21)-124  -83  6(2)BT2.2OpenLong   [-6](0)38 25 -14.5,30
 
613  31.67  -0.7  -2 -101 9    22(0)-11[-18.5][-26.7][8]-1  4.9%:0%-25SDTShort0(0)72(33)-133  -85  4(2)BT3.8CloseShort   [-7](-4)139 35 -15.8,28
713  31.64  -0.7  -2 -104 9    22(0)-11[-19][-29.1][-6]-11.5  5%:0%-50SDTShort0(0)39(27)-153  -98  2(1)DP3.5SmallShort   [-9](-7)55 5 -19,15
813  31.57  -0.8  -2.1 -105 9    22(0)-11[-19][-29.6][-12]-16  5.3%:0%-60SDTShort0(0)12(12)-178  -106  1(0)DP1.6SmallShort   [-9](-11)02 0 -23.4,7
913  31.35  -0.9  -2.3 -106 9    22(0)-11[-18.6][-28.7][-20.3]-22.2  6%:0%-80SDTShort0(0)0(0)-233  -113  1(0)SDT-7HoldShort   [-9](-13)-11-0 -60 -33.5,0
1013  31.5  -0.8  -2.2 -107 9    22(0)-11[-18.1][-27][-19.7]-21.8  5.5%:0%-60SDTShort0(0)0(0)-223  -113  1(0)BT-6SmallLong   [-8](-11)-13-0 -13 -31.7,0
 
1113  31.57  -0.8  -2.2 -108 9    22(0)-12[-17.7][-25.1][-21.7]-23.3  5.3%:0%-90SDTShort0(0)0(-17)-228  -113  1(-1)SDT-6.7HoldShort   [-7](-10)-14-3 -57 -32.6,0
1212  31.63  -0.8  -2.4 -108 9    22(0)-10[-17.3][-22.7][-17.3]-20  5.1%:0%-80SDTShort0(-1)17(-27)-236  -112  2(-2)SDT-8.5HoldShort   [-6](-9)-11-5 -50 -34.1,1
1312  31.82  -0.7  -2.3 -106 9    22(0)-10[-17.1][-19.8][-16]-19  4.4%:0%-90SDTShort1(-1)44(-34)-220  -112  4(-2)SDT-5.7HoldShort   [-5](-7)-14-6 -31 -31.7,1
1412  31.94  -0.6  -2.2 -104 9    22(0)-10[-17][-17.1][-11]-15.3  4%:0%-60SDTShort2(-2)78(-6)-218  -103  6(0)SDT-4.1HoldShort   [-3](-5)-8-1 -22 -31.6,10
1512  31.92  -0.6  -2.2 -104 9    22(0)-9[-17.1][-15.4][-12.7]-16.5  4.1%:0%-90SDTShort4(-1)84(-5)-242  -97  6(-1)SDT-6.3HoldShort   [-1](-4)-11-1 -34 -36,16
 
1612  32.17  -0.5  -2.1 -105 9    22(0)-9[-17.4][-14.8][-9]-13.8  3.3%:0%-70SDTShort5(-1)89(6)-219  -94  7(0)SDT-1.6HoldShort   [-0](-3)02 -16 -32,19
1712  32.14  -0.5  -2.1 -108 9    22(0)-10[-17.5][-16.3][-8.3]-13.2  3.4%:0%-90SDTShort6(0)83(-2)-247  -100  7(0)SDT-3.1HoldShort   [0](-3)-120 -31 -37,13
1811  32.19  -0.5  -2.4 -108 9    22(0)-6[-17.6][-18.7][1]-6.3  3.2%:0%-70SDTShort6(0)85(14)-258  -94  7(1)DP-1.6SmallShort   [-1](-3)-33 -15 -39.1,19
1911  32.16  -0.5  -2.4 -108 9    22(0)-6[-17.7][-22.9][1]-6.3  3.3%:0%-60SDTShort6(1)71(2)-289  -100  6(1)DP-3.1SmallShort   [-6](-1)10 -9 -44.5,13
2011  32.45  -0.4  -2.2 -109 9    22(0)-6[-18.5][-26.9][4.3]-3.8  2.4%:0%-70SDTShort5(2)69(-8)-260  -101  5(0)DP3.4SmallShort   [-10](2)7-1 22 -39.1,12
 
2111  32.27  -0.5  -2.4 -111 9    22(2)-6[-19.4][-30.8][8]-1  3%:0%-65SDTShort3(2)77(-15)-315  -104  5(0)BT-2.2OpenLong   [-16](3)-11-2 9 -49,9
2211  32.13  -0.5  -2.5 -112 9    22(2)-6[-20.1][-35.3][15.7]4.8  3.4%:0%-5SDTShort1(1)92(-8)-358  -101  5(0)BT-6.2OpenLong   [-20](3)-121 66 -57.9,12
2311  32.27  -0.5  -2.4 -112 9    21(2)-6[-20.4][-41.4][16.3]5.2  3%:0%15SDTShort0(0)100(0)-349  -97  5(1)BT-0.9OpenLong   [-22](1)25 82 -57.3,16
2410  32.57  -0.3  -2.5 -113 9    21(2)-8[-20.5][-49][3.7]-4.2  2%:0%-50SDTShort0(0)100(32)-313  -98  4(1)BT8.9CloseShort   [-24](-11)215 5 -51.3,15
2510  32.45  -0.4  -2.6 -113 9    20(2)-8[-20][-55.3][-13]-16.8  2.4%:0%-50SDTShort0(0)68(33)-347  -105  3(0)BT6.2SmallLong   [-26](-22)122 5 -58.9,8
 
2610  32.21  -0.5  -2.9 -113 9    20(0)-8[-18.2][-58.3][-30.3]-29.7  3.2%:0%-60SDTShort0(0)35(33)-397  -111  3(-2)BT-0.6SmallLong   [-27](-34)-90 -35 -69.9,2
2710  32.02  -0.6  -3.2 -113 9    20(-2)-8[-15.5][-56.6][-47.7]-42.8  3.8%:0%-60SDTShort0(0)2(1)-442  -112  5(-2)SDT-8.1HoldShort   [-27](-43)-120 -94 -79.3,1
2810  32.13  -0.5  -3.1 -112 9    20(-2)-8[-12.7][-50.6][-68.7]-58.5  3.4%:0%-60SDTShort0(0)1(1)-441  -112  7(-2)SDT-15.9HoldShort   [-26](-43)-130 -130 -78.1,1
2910  32.45  -0.4  -2.7 -112 9    21(-2)-8[-10][-41.2][-88.3]-73.2  2.4%:0%-90SDTShort0(-8)0(0)-403  -112  9(-2)SDT-17.9HoldShort   [-22](-36)-510 -120 -69.6,1
309  32.33  -0.4  -4 -108 9    21(-2)-25[-7.4][-30.5][-74]-62  2.8%:0%-90SDTShort8(-14)0(-1)-438  -113  11(-4)SDT-33.4HoldShort?   [-19](-29)-64-0 -190 -75.2,0
 
319  32.48  -0.4  -3.8 -104 9    22(-2)-25[-5.4][-21.7][-49]-42.8  2.3%:0%-90SDTShort22(-20)1(0)-422  -113  15(-3)SDT-40.6HoldShort?   [-14](-20)-67-0 -201 -71.7,0
3215  33.84  0.3  -2.8 -96 9    22(0)-11[-4.3][-15.7][-19]-20.1  0%:0%-95SDTShort42(-20)1(0)-195  -112  18(-3)SDT-10.3HoldShort?   [-10](-12)-170 -50 -29.6,1
3315  34.07  0.4  -2.4 -92 9    22(0)-11[-3.6][-12.8][-17]-18.5  0%:0%-95SDTShort62(-15)1(1)-157  -112  21(-2)SDT-7.6HoldShort?   [-8](-10)-130 -44 -23.2,1
3415  34.32  0.5  -1.9 -87 9    22(0)-11[-2.9][-10.6][-15.3]-17.1  0%:0%-90SDTShort77(-12)0(0)-115  -112  23(-2)SDT-3.8HoldShort?   [-7](-9)-80 -20 -16,1
3515  34.3  0.5  -2 -80 9    22(0)-11[-2.4][-8.6][-17.3]-17.8  0%:0%-90SDTShort89(-5)0(0)-118  -113  25(-1)SDT-6.7HoldShort?   [-5](-9)-130 -38 -16.9,0
 
3615  34.43  0.6  -1.8 -73D10R 9    22(0)-11[-2][-7.1][-15]-15.2  0%:0%-80DTShort94(-5)0(0)-98  -113  26(-1)BT-5.5CloseShort?   [-4](-8)-10-1 -32 -13.4,0
3714  34.54  0.6  -1.4 -66 9    22(0)-5[-1.7][-5.6][-17]-15.9  0%:-0.2%-90DPShort99(-1)0(0)-79  -113  27(-3)DP-4.6HoldShort   [-3](-7)-8-10 -43 -10.1,0
3814  34.66  0.7  -1.3 -64 9    22(0)-5[-1.3][-3.9][-16.3]-14.4  0%:-0.6%-50CRShort100(0)0(-4)-56  -113  30(-4)BT-3.8CloseShort   [-2](-6)-6-33 -23 -6.6,0
3914  34.7  0.7  -1.2 -61 9    22(0)-5[-0.9][-1.9][-17.3]-14.1  0%:-0.7%-50CRShort100(0)4(-28)-46  -111  34(-7)DT-4.6HoldShort   [-1](-4)-11-72 -40 -5.5,2
4014  34.75  0.7  -1.2 -58 9    22(0)-5[-0.9][0][-10]-7.7  0%:-0.8%-50CRShort100(0)32(-31)-29  -83  41(-4)CR-5.2HoldShort   [0](-2)-9-64 -20 -3.7,30
 
4114  34.84  0.8  -1 -5415S 9    22(0)-5[-0.7][1.5][-4.7]-2.9  0%:-1.1%-60CRShort100(0)63(-29)-10  -15  45(-2)CR-4HoldShort   [1](0)-7-42 -31 -0.9,58
4214  35.01  0.8  -0.8 -51 9    22(0)-5[-0.9][2.4][1.7]2.3  0%:-1.5%-40CRShort100(0)92(-5)21  104  47(2)UD-0.3SmallLong   [2](2)-12 3 4.3,91
4313  35.01  0.8  -0.7 -50 9    22(0)-1[-1.1][2.6][3.3]3.6  0%:-1.5%-20CRShort100(13)97(-3)19  108  45(4)DP0OpenShort   [2](3)-18 6 4.3,95
4413  35.03  0.8  -0.7 -50 9    22(0)-1[-1.3][2.3][5.7]5.2  0%:-1.6%30URLong87(22)100(5)19  112  41(4)TP1.1SmallShort   [2](2)412 3 5.1,99
4513  35.04  0.8  -0.7 -52 9    22(0)-1[-1.7][1.6][4.3]3.7  0%:-1.6%25CRShort65(23)95(24)17  99  37(4)RB1.7SmallLong   [2](2)415 6 5.4,86
 
4613  35.03  0.8  -0.7 -54 9    22(0)-1[-1.8][0.5][4]2.9  0%:-1.6%35UDLong42(13)71(26)13  83  33(2)BT2.3OpenLong   [2](2)26 23 5.4,70
4713  34.93  0.8  -0.9 -56 9    22(0)-1[-2.5][-0.6][2.7]1.2  0%:-1.3%5CRShort29(6)45(20)-6  77  31(2)BT0.6OpenLong   [2](1)225 -11 2.3,69
4813  34.92  0.8  -1 -59 9    22(0)-1[-2.7][-1.8][4.3]1.8  0%:-1.3%5CRShort23(4)25(-12)-10  54  29(-1)RB0.3OpenLong   [1](1)223 6 2,54
4912  34.97  0.8  -0.8 -60 9    22(0)-1[-2.9][-2.4][5.3]2.2  0%:-0.9%5DTShort19(2)37(-19)-3  65  30(-1)BT2OpenLong   [-0](2)217 6 3.1,52
5012  34.88  0.8  -1 -6215R 9    22(0)-1[-2.7][-2.7][6]2.6  0%:-1.2%15RBLong17(1)56(-18)-19  3  31(-1)UD0SmallLong   [-1](2)118 14 0,53
 
5112  34.87  0.8  -1 -6315R 9    22(0)-1[-2.7][-2.6][4]1.2  0%:-1.2%-15CRShort16(1)74(-6)-23  -14  32(0)RB0OpenLong   [-1](2)012 26 -0.9,59
5212  34.92  0.8  -1 -6415R 9    22(0)-1[-2.5][-2.4][2.7]0.3  0%:-1.3%-5CRShort15(2)80(2)-18  13  32(0)BT1.7OpenLong   [0](2)323 12 0,63
5312  34.85  0.8  -1.1 -68 9    22(0)-1[-2.2][-3][-0.3]-2.2  0%:-1.1%-60CRShort13(2)78(7)-32  -51  32(2)DP0.6SmallShort   [1](-0)05 -3 -2.6,62
5412  34.86  0.8  -1.1 -70 9    22(0)-1[-1.7][-4.2][-1.7]-3.7  0%:-1.1%-60CRShort11(1)71(8)-36  -50  30(2)DP1.7SmallShort   [3](-3)36 3 -2.9,63
5511  34.83  0.8  -1.2 -74 9    22(0)-3[-1.1][-5.7][-5.3]-7  0%:-1%-60CRShort10(2)63(4)-46  -57  28(2)DP1.1SmallShort   [3](-4)43 -26 -4.3,56
 
5611  34.84  0.8  -1.2 -76 9    22(0)-3[-0.9][-6.2][-10]-10.8  0%:-1.1%-60CRShort8(2)59(-6)-51  -65  26(0)DP1.4SmallShort   [2](-4)2-5 -23 -4.9,48
5711  34.78  0.7  -1.3 -77 9    22(0)-3[-0.9][-5.1][-9]-9.5  0%:-0.9%-50CRShort6(3)65(-13)-65  -68  26(-1)CR-1.7HoldShort   [-0](-2)-3-9 -20 -7.5,45
5811  34.72  0.7  -1.4 -76 9    22(0)-3[-1.2][-2.7][-5.3]-5.6  0%:-0.7%-50CRShort3(2)78(-14)-80  -67  27(-1)CR-5.2HoldShort   [-1](3)-13-10 -26 -10.4,46
5911  34.77  0.7  -1.3 -72 9    22(0)-3[-1.4][-1][8.3]5.4  0%:-0.9%-35DPShort1(1)92(-6)-78  -51  28(0)RU-5.2OpenLong   [-3](7)-100 23 -10.1,62
6011  34.87  0.8  -1.2 -69 9    22(0)-3[-2.1][-1.4][17.3]11.9  0%:-1.2%-50DPShort0(0)98(-2)-71  -40  28(3)UD-2.3SmallLong   [-2](10)-49 23 -8.9,73
 
6110  35.09  0.9  -0.9 -68 9    22(0)-0[-2.9][-4.3][21.3]13.2  0%:-1.8%15URLong0(0)100(0)-47  -36  25(4)RU5.1OpenLong   [-2](7)1117 60 -4,77
6210  35.04  0.8  -1 -72 9    22(0)-0[-3.8][-8.8][17]7.6  0%:-1.6%-5URLong0(0)100(19)-68  -52  21(4)RU7.1OpenLong   [-3](2)1316 58 -7.1,61
6310  34.97  0.8  -1.1 -77 9    22(0)0[-3.9][-13.1][9.3]1.2  0%:-1.4%-25DTShort0(0)81(30)-93  -68  17(2)BT8.6CloseShort   [-4](-5)1714 5 -10.9,45
6410  34.77  0.7  -1.4 -84 9    22(0)0[-3.8][-15.3][-6]-10.3  0%:-0.9%-50CRShort0(0)51(26)-135  -86  15(1)DP5.8SmallShort   [-6](-12)137 3 -18.1,27
6510  34.68  0.7  -1.6 -90 9    22(0)-0[-3.7][-14.7][-22]-22.2  0%:-0.6%-50CRShort0(0)25(2)-160  -101  14(-1)DP1.2SmallShort   [-7](-14)7-0 -15 -22.5,12
 
6610  34.5  0.6  -1.9 -94D10R 9    22(0)-1[-3.5][-11.5][-33.7]-31  0%:-0.1%-90DTShort0(-1)23(-14)-196  -110  15(-3)DT-6.4HoldShort   [-6](-12)-21-6 -61 -29.3,3
679  34.41  0.6  -2.2 -87 9    22(0)-9[-3.3][-7.7][-23.7]-22.3  0%:0%-90DTShort1(-3)37(-9)-214  -106  18(-3)DT-13.4HoldShort?   [-6](-8)-25-6 -72 -33.1,7
689  34.49  0.6  -2.1 -74D10R 9    22(0)-9[-3.1][-4.9][-12.3]-12.3  0%:-0.1%-70DTShort4(-5)46(0)-203  -100  21(-2)DT-15.7HoldShort?   [-5](-3)-26-3 -54 -31.6,13
699  35.1  0.9  -1.1 -59 9    22(0)-8[-3.3][-4.3][1]-2.1  0%:-1.8%-80CRShort9(-5)46(10)-107  -91  23(-2)CR-1.7HoldShort?   [-3](1)-42 9 -14.5,22
7015  35.11  0.9  -1.2 -53 9    22(0)-3[-3.4][-5.7][2]-2  0%:-1.8%-95CRShort14(-6)36(11)-105  -87  25(-1)CR-1.7HoldShort?   [-4](-0)-14 -9 -14.5,26
 
7115  35.22  0.9  -1 -53 9    22(0)-3[-3.6][-8.2][4.7]-1.3  0%:-2.1%-65CRShort20(-6)25(10)-87  -91  26(-3)DP1.1SmallShort?   [-5](-1)24 23 -11.4,22
7215  35.22  0.9  -1 -54 9    22(0)-3[-3.6][-11.1][2.3]-4  0%:-2.1%-90CRShort26(-7)15(6)-84  -96  29(-2)DP2.6SmallShort?   [-6](-3)14 6 -11.4,17
7315  35.13  0.9  -1.2 -55 9    22(0)-3[-3.6][-13.7][0]-5.7  0%:-1.9%-60CRShort33(-9)9(5)-95  -98  31(-4)DP0SmallShort?   [-8](-6)65 0 -13.9,15
7415  35.16  0.9  -1.1 -53 9    22(0)-3[-3.7][-15.1][-7.7]-11.5  0%:-2%-60CRShort42(-10)4(3)-85  -104  35(-4)CR-0.6HoldShort?   [-10](-7)-22 5 -12.8,9
7515  35.2  0.9  -1.1 -49 9    22(0)-3[-4.1][-15.5][-9.3]-12.8  1.1%:-2.1%-60SDTShort52(-10)1(1)-74  -108  39(-6)DT-0.3HoldShort?   [-11](-7)-6-1 -3 -11.4,5
 
7614  34.96  0.8  -1.5 -43 9    22(0)-8[-4.7][-14.6][-10.7]-14  0%:-1.4%-60CRShort62(-10)0(0)-102  -112  45(-6)DT-8.6HoldShort   [-11](-9)-13-5 -31 -17.7,1
7714  35.22  0.9  -1.1 -38 9    22(0)-8[-5.2][-13][-12.7]-15.6  0%:-2.1%-60CRShort72(-9)0(0)-53  -110  51(-7)DT-4HoldShort   [-10](-9)-7-15 5 -9.9,3
7814  35.37  1  -0.8 -34H10R 9    22(0)-8[-5.6][-11][-17.3]-19.1  0.5%:-2.5%-60SDTShort81(-9)0(0)-18  -104  58(-7)DT-2HoldShort   [-7](-9)-4-41 -14 -4.8,9
7914  35.33  1  -0.9 -33 9    22(0)-8[-5.8][-8.2][-23.7]-23  0%:-2.4%-60CRShort90(-6)0(0)-13  -96  65(-5)DT-4.5HoldShort   [-4](-13)-10-51 -54 -5.1,17
8014  35.42  1  -0.7 -29H10R 9    22(0)-8[-5.4][-4.5][-25.7]-22.6  0.2%:-1.4%-60SDTShort96(-3)0(0)11  -66  70(-3)SDT-4.8HoldShort   [-1](-15)-6-43 -48 -1.7,27
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA