Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



VFC Trading Signals: Intraday Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $15.3000      One month high (close): $18.6800



Intraday History

Mon. Oct 30, 2023($0)   Fri. Oct 27, 2023($0.4)   Thu. Oct 26, 2023($0.1)   Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.3)   Mon. Oct 23, 2023($0.4)  

VFC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.25%   Daily EMA5 Trend:  -126%  Daily EMA 20 BBV: -0.1

     Fri. Oct. 27, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  17.5  0.5  -2.5 -89 9    224(8)-8[-5.2][-17.5][7.7]-0.3  1.7%:-2.9%-75SDTShort36(-12)31(9)-58  -52  30(-5)CR0.1OpenShort   [-8](-7)010 5 -1.5,36

Daily Trend: %
Up Forces: 17.79(daily_ema_10 1.66%)  
Down Forces: 16.99(daily_ema_20 -2.91%)  
Support Levels:
Resistance Levels: 17.83(weak_hourly_sma_10 1.89%)   17.84(tm_sma_20 1.94%)   17.9(weak_hourly_sma_20 2.29%)  

Weekly Trend: -0.15%   Daily Stochastic: 62   Hourly Stochastic:   18     Hourly Buying Strength:     VIX C/D: -1.7       Daily BBV: 0.5
 
210  17.61  0.6  -1.9 -89 9    207(10)-7[-4.9][-19.9][2.3]-4.3  1%:-3.5%-70SDTShort48(-13)22(12)-43  -42  35(-5)DP0.6SmallShort   [-10](-12)2124 5 -1.1,36
310  17.53  0.5  -2.4 -94 9    188(12)-8[-4.6][-19.7][-24.3]-24.1  1.8%:-3.1%-60TSDShort61(-13)10(7)-48  -67  40(-6)TSD0.2OpenShort   [-10](-15)110 5 -1.5,21
410  17.5  0.5  -2.6 -89 9    168(13)-8[-4][-16.4][-35.7]-32.6  2%:-2.9%-60TSDShort74(-10)3(3)-47  -83  46(-8)TSD-0.2OpenShort   [-9](-15)-9-8 -29 -1.7,10
510  17.26  0.3  -4.1 -82 9    149(13)-9[-3.7][-12.2][-41.7]-37  3.4%:-1.6%-60TSDShort84(-8)0(-4)-71  -113  54(-7)TSD-1.8HoldShort   [-7](-14)-33-32 -142 -3,0
 
69  17.52  0.5  -3.4 -63 9    132(3)-8[-3.2][-7.5][-26.3]-24.1  1.9%:-3%-60TSDShort92(-5)4(-20)-47  -97  61(-8)TSD-1.6HoldShort?   [-4](-10)-20-38 -56 -2.3,11
79  17.66  0.7  -2.3 -47 9    128(2)-8[-2.6][-4][-20.7]-18  1.1%:-3.8%-60TSDShort97(-3)24(-24)-19  -59  69(-3)TSD-1.4HoldShort?   [-2](-7)-14-30 -78 -1.5,29
89  17.83  0.8  -0.9 -30 9    126(0)-7[-2][-0.2][-14]-11  0.6%:-4.7%-60TSDShort100(0)48(-22)17  -16  72(-1)TSD-0.6OpenShort?   [0](-5)-7-22 -39 -0.2,39
915  17.87  0.9  -0.6 -21 9    126(0)1[-1.5][3][-12.3]-8  0.4%:-4.9%-65TSDShort100(0)70(-10)28  16  73(2)TSD-0.6OpenShort?   [2](-4)-6-18 -33 0.2,61
1015  17.9  0.9  -0.3 -13H10R 9    126(2)1[-1.5][6][-9.7]-4.6  0.2%:-5.1%-50DTShort100(0)80(-8)31  32  71(4)RD-0.7OpenShort?   [4](-1)-6-16 -28 0.4,72
 
1115  17.95  0.9  0.2 -4H20S 9    124(5)1[-1.2][7.9][-6]-0.8  0%:-2.7%-45CRShort100(1)88(-7)37  50  67(6)CR-0.5OpenShort?   [5](2)-6-15 -22 0.8,80
1215  17.98  1  0.4 4 9    118(6)2[-1.2][9][-1.3]3.3  0%:-2.9%15CRShort99(5)95(-3)41  69  61(6)UD-0.3SmallLong?   [6](4)-5-10 -5 1.2,89
1315  18.01  1  0.7 4 9    111(4)2[-0.6][9][7.3]9.9  0%:-3.1%35URLong94(15)98(-2)40  80  55(6)UD-0.1SmallLong?   [6](5)10 -5 1.4,95
1415  18.06  1  1.2 -4 9    107(2)2[-0.3][8.4][12]13.1  0%:-5.9%25URLong79(23)100(0)44  95  49(6)UT0.6HoldLong?   [5](6)55 -5 1.8,100
1514  18.06  1  1.1 -16 9    105(0)6[0][7.1][16.3]15.8  0%:-3.3%55UTLong56(22)100(0)43  100  43(7)UT0.8HoldLong   [4](7)917 50 2,100
 
1614  17.99  1  0.5 -26 9    105(-4)6[0][5.7][13.7]13.1  0%:-2.9%25TSULong34(15)100(0)21  79  36(5)TSU0.6OpenLong   [3](8)28 45 1.4,94
1714  17.98  1  0.5 -27 9    109(-6)6[0][3.9][16.7]14.5  0%:-2.8%30UTLong19(10)100(0)16  79  31(6)UT0.9HoldLong   [2](8)723 39 1.4,94
1814  17.9  0.9  -0.1 -33H20S 9    116(-4)6[0][1.3][18]14.2  0.1%:-2.7%50UTLong9(6)100(19)-13  50  25(7)UT0.5HoldLong   [1](7)326 34 0.5,87
1914  17.96  0.9  0.4 -36H10R 9    120(0)6[-0.3][-1.7][19.7]13.9  0%:-2.7%35RBLong3(3)81(30)-10  55  18(7)UT1.5HoldLong   [1](4)1443 39 0.9,82
2014  17.86  0.8  -0.3 -5015R 9    120(2)6[-0.6][-4.7][9]4.3  0%:-4.9%30RBLong0(0)51(34)-39  11  11(4)RB1.1OpenLong   [-0](-1)1337 34 0,61
 
2113  17.84  0.8  -0.4 -60 9    118(6)-4[-0.9][-6.6][-0.3]-3.7  0%:-4.8%-60CRShort0(0)17(14)-51  -28  7(2)DP1SmallShort   [-2](-3)1024 34 -0.3,30
2213  17.71  0.7  -1.1 -69 9    111(6)-4[-0.9][-7.3][-9.7]-11.1  0.5%:-4.1%-60DTShort0(0)3(3)-78  -75  5(-2)DP0.1SmallShort   [-3](-4)-21 -34 -1.3,8
2313  17.64  0.6  -1.5 -67 9    105(6)-4[-0.9][-6.8][-8.3]-9.8  0.9%:-3.7%-60DTShort0(0)0(-3)-93  -99  7(-4)DT-0.7HoldShort   [-4](-4)-6-8 -11 -2,1
2413  17.67  0.7  -1.4 -62 9    99(5)-5[-0.9][-6][-6]-7.7  1%:-3.9%-60DTShort0(0)3(-5)-88  -99  11(-5)DT-0.8HoldShort   [-4](-2)-8-16 -17 -2,1
2513  17.75  0.7  -0.9 -52 9    94(2)-4[-0.9][-5.4][0]-2.9  0.5%:-4.3%-60DTShort0(0)8(-5)-67  -77  16(-4)DT-0.4HoldShort   [-4](-1)-5-10 -6 -1.4,8
 
2613  17.75  0.7  -0.9 -46 9    92(0)-4[-1.2][-5.6][1.7]-1.8  0.5%:-4.3%-65DTShort0(-1)13(-3)-69  -75  20(-4)CR-0.6OpenShort   [-4](-1)-4-5 11 -1.7,18
2712  17.81  0.8  -0.5 -40D10S 9    92(0)-5[-1.5][-5.9][2.3]-1.5  0.5%:-4.6%-25DTShort1(-4)16(4)-51  -52  24(-2)CR0OpenShort   [-4](-2)17 23 -1.1,26
2812  17.84  0.8  -0.4 -41 9    92(2)-5[-1.5][-6.3][-2.3]-5.2  0.3%:-4.8%-60DTShort5(-5)12(1)-42  -46  26(-3)DP0.4SmallShort   [-3](-4)27 -11 -0.8,24
2912  17.82  0.8  -0.5 -42 9    90(2)-5[-0.9][-5.9][-9.3]-10.1  0.5%:-4.7%-60DTShort10(-6)11(-2)-46  -59  29(-3)DP0.1SmallShort   [-2](-6)45 -11 -1.1,19
3012  17.79  0.8  -0.6 -46D10S 9    88(2)-5[-0.3][-5][-18.3]-16.3  0.6%:-4.5%-60DTShort16(-3)13(-13)-49  -74  32(-5)DT-0.3HoldShort   [-1](-7)-5-17 -11 -1.4,11
 
3112  17.8  0.8  -0.6 -39D10S 9    87(2)-5[0][-2.9][-21]-17.2  0.6%:-4.6%-60DTShort19(1)26(-18)-41  -67  37(-4)DT-0.6HoldShort   [0](-7)-7-27 -62 -1.3,16
3212  17.75  0.7  -0.9 -30 9    85(2)-5[0.3][-0.3][-15.3]-11.6  0.5%:-4.3%-60DRShort18(3)44(-20)-51  -74  41(-3)DR-1.7HoldShort   [1](-5)-10-35 -67 -2,26
3311  17.87  0.9  -0.2 -17 9    83(0)2[0.6][2.1][-10.7]-6.9  0.4%:-4.9%-60CRShort15(5)64(-19)-21  -23  44(-3)CR-1HoldShort   [2](-1)-9-33 -28 -0.7,45
3411  17.92  0.9  0.1 -9H20S 9    83(0)2[0.9][3.9][-3.7]-0.6  0.3%:-5.2%-35N/AN/A10(4)83(-12)-5  15  47(0)MD-0.9SmallShort   [3](3)-7-19 6 -0.1,67
3511  17.93  0.9  0.2 -2 9    83(0)2[0.6][4.1][3.3]4.6  0.2%:-5.2%35UTLong6(3)95(-5)-5  32  47(1)UD-0.9SmallLong   [3](5)-6-10 -28 -0.1,84
 
3611  18.03  1  0.8 4 9    83(0)2[0.3][3.2][13.3]11.6  0%:-5.8%10UTLong3(2)100(0)19  77  46(3)UT0.2HoldLong   [2](7)319 11 1.1,99
3711  18.04  1  0.9 6 9    83(0)2[0][1.3][19.7]15.4  0%:-5.8%30UTLong1(1)100(0)16  73  43(4)UT0.7HoldLong   [1](7)530 44 1.1,95
3811  18.04  1  0.9 6 9    83(0)2[0][-1.1][19]13.7  0%:-5.8%35UTLong0(0)100(16)10  63  39(4)UT1.4HoldLong   [0](5)1046 33 1,88
3910  17.98  1  0.6 0H10R 9    83(-2)-1[0][-3.3][13]8.1  0%:-1.9%30UTLong0(0)84(33)-13  19  35(3)UT1.1HoldLong   [-1](3)1042 62 0.1,66
4010  17.96  0.9  0.5 -9H10R 9    85(-2)-1[0][-5.5][3.3]-0.3  0.1%:-5.4%-25DTShort0(0)51(29)-22  -18  32(0)BT1.3OpenLong   [-2](1)728 28 -0.2,37
 
4110  17.87  0.9  -0.1 -16 9    87(-4)-1[0][-6.6][-2]-4.8  0.1%:-4.9%-60DTShort0(0)22(12)-50  -74  32(-3)DP0.5SmallShort   [-3](-2)29 -6 -1.5,14
4210  17.8  0.8  -0.5 -18D10S 9    91(-2)-2[0][-7.3][-2.7]-5.7  0.5%:-4.6%-60DTShort0(0)10(0)-74  -108  35(-2)BT-0.2CloseShort   [-3](-4)-10 -11 -2.6,5
4310  17.83  0.8  -0.3 -14 9    92(0)-2[0][-6.8][-4.3]-6.6  0.3%:-4.7%-60DTShort0(0)10(0)-68  -103  37(-2)DP0.1SmallShort   [-3](-6)0-1 -6 -2.4,7
4410  17.83  0.8  -0.3 -10 9    92(0)-2[0][-5.7][-9.3]-9.8  0.3%:-4.7%-60DTShort0(-2)10(-3)-64  -100  39(-2)BT-0.2CloseShort   [-3](-6)11 -11 -2.3,8
459  17.82  0.8  -0.4 -8 9    92(-2)-6[0.3][-3.9][-15]-13.1  0.3%:-4.7%-60DRShort2(-6)13(-22)-69  -108  41(-3)DR-0.7HoldShort?   [-2](-4)-9-15 -6 -2.6,5
 
469  17.83  0.8  -0.2 9 9    94(0)-6[0.6][-1.7][-11.7]-9.5  0.2%:-4.7%-60DRShort8(-9)35(-4)-60  -99  44(-2)DR-0.9HoldShort?   [-1](-3)-9-13 -39 -2.3,9
479  17.81  0.8  -0.4 24D10S 9    94(-2)-6[0.9][-0.3][-6.7]-5  0.3%:-4.6%-60DRShort17(-8)39(1)-72  -102  46(-1)DR-1.6HoldShort?   [-1](-1)-11-16 -39 -2.9,11
4815  17.98  1  0.6 43H10S 9    96(-4)1[0.9][0.3][0.7]0.9  0%:-5.5%-60CRShort25(-5)38(17)-37  -64  47(-1)BT-0.1CloseShort?   [-1](1)12 0 -1.4,21
4915  17.98  1  0.6 43H10S 9    100(-2)1[0.9][-0.4][-0.7]-0.5  0%:-5.5%-60CRShort30(-6)21(4)-32  -61  48(-1)CR0HoldShort?   [-1](1)-2-1 0 -1.2,19
5015  18  1  0.8 44H10S 9    102(0)1[0.6][-1.2][2]1  0%:-5.6%-15CRShort36(-5)17(6)-26  -53  49(-1)BT0.1OpenLong?   [-2](1)39 0 -1,22
 
5115  17.97  1  0.6 43H10S 9    102(0)1[0][-2.4][2.3]0.5  0.1%:-5.5%-25UTLong41(-6)11(2)-35  -70  50(-2)RB-0.1OpenLong?   [-3](0)-2-2 -6 -1.4,15
5215  18.01  1  0.8 48 9    102(2)1[-0.6][-2.9][5.7]2.7  0%:-5.7%-5TSULong47(-7)9(4)-23  -58  52(-2)TSU0.3OpenLong?   [-3](1)14 22 -1,17
5315  17.95  0.9  0.6 51 9    100(4)1[-0.9][-4.1][3.3]0.2  0%:-5.4%-15CRShort54(-9)5(1)-39  -80  54(-3)RB-0.2OpenLong?   [-4](-1)0-0 17 -1.7,13
5414  18  1  0.7 54 9    96(5)-1[-0.9][-4.9][0.3]-2.4  0%:-5.6%-60CRShort63(-8)4(0)-19  -65  57(-4)DP0.2SmallShort   [-3](-3)22 22 -1.1,13
5514  18  1  0.7 53 9    92(5)-2[-0.9][-6][-3]-5.4  0%:-5.6%-60CRShort71(-7)4(-1)-14  -69  61(-3)DP0.2SmallShort   [-4](-4)1-1 -6 -1.1,9
 
5614  17.95  0.9  0.5 53 9    87(2)-2[-0.3][-5.9][-6.3]-7.7  0%:-5.4%-60CRShort78(-6)5(0)-19  -79  64(-2)CR-0.2HoldShort   [-4](-6)-3-4 -11 -1.5,9
5714  17.96  0.9  0.5 54 9    85(-7)-2[0.6][-4.9][-10.7]-10.4  0%:-5.4%-60CRShort84(-5)5(3)-14  -71  66(-1)CR-0.4HoldShort   [-4](-6)12 -17 -1.4,14
5814  17.99  1  0.7 56 9    91(-14)-2[1.7][-3.4][-19.3]-15.8  0%:-5.6%-60CRShort89(-3)2(2)-8  -66  67(-3)CR-0.6HoldShort   [-3](-5)-7-22 -17 -1.1,12
5914  18  1  0.7 64 9    106(-15)-2[2.6][-1.4][-17.3]-13.2  0.4%:-5.6%-60DRShort92(-2)0(0)-3  -66  70(-4)DR-0.9HoldShort   [-2](-4)-9-33 -39 -0.9,7
6013  17.94  0.9  0.4 74 9    124(-14)1[3.5][-0.1][-11.7]-8.1  0.2%:-5.3%-55DRShort94(-1)0(0)-11  -77  74(-6)DT-2.1HoldShort   [-2](-3)-14-40 -66 -1.4,8
 
6113  18.11  1.1  1.3 84 9    145(-11)2[4.3][1.2][0.7]2  0%:-6.2%0CRShort95(-2)0(0)50  -1  80(-4)CR-0.4HoldShort   [-1](-1)-4-16 -6 0.8,29
6213  18.15  1.1  1.5 87 9    164(-8)2[4.9][2][-1]1.2  0%:-6.4%30UDLong97(-1)0(-10)62  33  84(-2)UD0SmallLong   [-1](-1)1-5 -6 1.1,55
6313  18.18  1.2  1.6 87 9    178(-5)2[5.5][2.9][-2.7]0.5  0%:-6.6%45UDLong98(-1)10(-28)64  44  86(-3)UD0.1SmallLong   [-1](-1)2-7 28 1.1,66
6413  18.18  1.2  1.7 84 9    187(-1)2[5.7][3.9][-8]-2.9  0%:-6.6%-50CRShort99(-1)38(-30)67  47  89(-2)CR0SmallShort   [1](0)-3-11 -28 1.1,69
6513  18.13  1.1  1.5 83 9    189(1)2[6][5.4][-2]2.4  0%:-6.3%25CRShort100(0)68(-19)61  48  91(1)TP-0.3CloseLong   [2](0)-7-9 0 0.8,78
 
6612  18.14  1.1  1.6 85 9    187(1)3[6][6.9][0.3]4.9  0%:-6.3%65UDLong100(0)87(2)65  65  90(3)DP-0.2OpenShort   [3](0)01 -33 1,90
6712  18.23  1.2  2.1 85 9    185(3)3[5.7][8.4][0.3]5.6  0%:-6.8%75UDLong100(0)85(3)75  81  87(3)DP0.3OpenShort   [5](0)65 11 1.5,93
6812  18.25  1.2  2.2 80 9    179(5)3[5.4][9.7][-4.7]2.4  0%:-4.6%65UDLong100(1)82(-4)74  76  84(4)TP0.4CloseLong   [6](0)5-2 -11 1.6,86
6912  18.14  1.1  1.6 76 9    171(6)3[4.8][11.1][-5]2.2  0%:-4%35UTLong99(6)86(-6)60  61  80(3)UD-0.2SmallLong   [6](1)-5-13 -16 1.2,81
7012  18.12  1.1  1.5 76 9    161(7)3[4.3][12.4][0.7]6.4  0%:-3.9%35UTLong93(15)92(-4)57  66  77(4)CR-0.3SmallShort   [7](3)-7-13 -5 1.2,86
 
7112  18.16  1.1  1.7 78 9    151(9)3[3.7][13.4][9]12.5  0%:-4.1%65UTLong78(22)96(-2)61  82  73(5)UD-0.1SmallLong   [7](6)2-4 -5 1.5,94
7211  18.23  1.2  2.2 73 9    138(12)9[3.1][13.8][11.3]14.1  0%:-4.5%55TSULong56(21)98(-1)71  100  68(4)TSU0.3OpenLong   [7](9)3-3 27 2.1,97
7311  18.24  1.2  2.3 70 9    124(13)10[2.9][13][16.3]17.8  0%:-4.6%55TSULong35(15)99(0)72  106  64(4)TSU0.6OpenLong   [6](12)61 55 2.3,98
7411  18.13  1.1  1.7 65 9    109(11)10[2.3][10.6][21.3]21.4  0%:-4%55TSULong20(10)99(0)55  93  60(4)TSU0.3OpenLong   [5](12)33 17 1.8,98
7511  18.17  1.1  1.8 61 9    99(9)10[1.7][7][29.7]26.1  0%:-4.2%55TSULong10(7)99(8)63  108  56(4)TSU1.1HoldLong   [4](11)1325 50 2.3,100
 
7611  18.14  1.1  1.7 48 9    91(7)10[1.2][2.7][28.3]22.8  0%:-4%35UTLong3(3)91(21)52  102  52(4)UT1.5HoldLong   [2](9)1540 78 2.2,97
7711  18.07  1  1.3 33 9    85(5)10[0.6][-1.3][22.7]16.5  0%:-3.6%40UTLong0(0)70(29)38  84  48(4)UT2.1HoldLong   [-1](5)1549 73 1.9,86
7810  17.94  0.9  0.5 18 9    81(8)-1[0.3][-4.1][13.3]8  0%:-2.9%20UTLong0(-13)41(23)4  32  44(2)UT1.6HoldLong   [-2](1)1445 28 0.5,69
7910  17.88  0.9  0.1 7 9    75(9)-1[0][-5.6][1]-2.1  0%:-2.6%-70CRShort13(-25)18(9)-12  -18  42(-2)DP1.1SmallShort   [-3](-2)1027 28 -0.2,37
8010  17.81  0.8  -0.2 -0D10S 9    68(10)-2[0][-5.9][-7]-8.2  0.1%:-4.6%-60TSDShort38(-30)9(0)-25  -63  44(-5)TSD0.5OpenShort   [-3](-4)-21 23 -1.1,15
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA