Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



VFC Trading Signals: Intraday Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $15.3000      One month high (close): $18.6800



Intraday History

Mon. Oct 30, 2023($0)   Fri. Oct 27, 2023($0.4)   Thu. Oct 26, 2023($0.1)   Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.3)   Mon. Oct 23, 2023($0.4)  

VFC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.25%   Daily EMA5 Trend:  -126%  Daily EMA 20 BBV: -0.1

     Fri. Oct. 27, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  17.52  0.5  -3.4 -63 9    132(3)-8[-3.2][-7.5][-26.3]-24.1  1.9%:-3%-60TSDShort96(-4)4(-20)-44  -97  64(-6)TSD-1.6HoldShort?   [-4](-10)-20-38 -56 -2.3,11

Daily Trend: %
Up Forces: 17.79(daily_ema_10 1.54%)   17.93(hourly_sma_20 2.34%)  
Down Forces: 16.99(daily_ema_20 -3.03%)  
Support Levels:
Resistance Levels: 17.86(tm_sma_20 1.94%)   17.9(weak_hourly_sma_10 2.17%)  

Weekly Trend: -0.15%   Daily Stochastic: 62   Hourly Stochastic:   35     Hourly Buying Strength:     VIX C/D: -1.7       Daily BBV: 0.5
 
29  17.66  0.7  -2.3 -47 9    128(2)-8[-2.6][-4][-20.7]-18  1.1%:-3.8%-60TSDShort100(0)24(-24)-18  -59  70(-2)TSD-1.4HoldShort?   [-2](-7)-14-30 -78 -1.5,29
39  17.83  0.8  -0.9 -30 9    126(0)-7[-2][-0.2][-14]-11  0.6%:-4.7%-60TSDShort100(0)48(-22)17  -16  72(-2)TSD-0.6OpenShort?   [0](-5)-7-22 -39 -0.2,39
415  17.87  0.9  -0.6 -21 9    126(0)1[-1.5][3][-12.3]-8  0.4%:-4.9%-65TSDShort100(0)70(-10)29  16  74(2)TSD-0.6OpenShort?   [2](-4)-6-18 -33 0.2,61
515  17.9  0.9  -0.3 -13H10R 9    126(2)1[-1.5][6][-9.7]-4.6  0.2%:-5.1%-50DTShort100(0)80(-8)32  32  72(3)RD-0.7OpenShort?   [4](-1)-6-16 -28 0.4,72
 
615  17.95  0.9  0.2 -4H20S 9    124(5)1[-1.2][7.9][-6]-0.8  0%:-2.7%-45CRShort100(0)88(-7)39  50  69(5)CR-0.5OpenShort?   [5](2)-6-15 -22 0.8,80
715  17.98  1  0.4 4 9    118(6)2[-1.2][9][-1.3]3.3  0%:-2.9%15CRShort100(6)95(-3)44  69  64(6)UD-0.3SmallLong?   [6](4)-5-10 -5 1.2,89
815  18.01  1  0.7 4 9    111(4)2[-0.6][9][7.3]9.9  0%:-3.1%35URLong94(16)98(-2)43  80  58(6)UD-0.1SmallLong?   [6](5)10 -5 1.4,95
915  18.06  1  1.2 -4 9    107(2)2[-0.3][8.4][12]13.1  0%:-5.9%25URLong78(20)100(0)47  95  52(7)UT0.6HoldLong?   [5](6)55 -5 1.8,100
1014  18.06  1  1.1 -16 9    105(0)6[0][7.1][16.3]15.8  0%:-3.3%55UTLong58(18)100(0)45  100  45(5)UT0.8HoldLong   [4](7)917 50 2,100
 
1114  17.99  1  0.5 -26 9    105(-4)6[0][5.7][13.7]13.1  0%:-2.9%25TSULong40(13)100(0)25  79  40(5)TSU0.6OpenLong   [3](8)28 45 1.4,94
1214  17.98  1  0.5 -27 9    109(-6)6[0][3.9][16.7]14.5  0%:-2.8%30UTLong27(11)100(0)20  79  35(7)UT0.9HoldLong   [2](8)723 39 1.4,94
1314  17.9  0.9  -0.1 -33H20S 9    116(-4)6[0][1.3][18]14.2  0.1%:-2.7%50UTLong16(7)100(19)-10  50  28(7)UT0.5HoldLong   [1](7)326 34 0.5,87
1414  17.96  0.9  0.4 -36H10R 9    120(0)6[-0.3][-1.7][19.7]13.9  0%:-2.7%35RBLong9(5)81(30)-7  55  21(8)UT1.5HoldLong   [1](4)1443 39 0.9,82
1514  17.86  0.8  -0.3 -5015R 9    120(2)6[-0.6][-4.7][9]4.3  0%:-4.9%25RBLong4(3)51(34)-37  11  13(6)RB1.1OpenLong   [-0](-1)1337 34 0,61
 
1613  17.84  0.8  -0.4 -60 9    118(6)-4[-0.9][-6.6][-0.3]-3.7  0%:-4.8%-60CRShort1(1)17(14)-51  -28  7(2)DP1SmallShort   [-2](-3)1024 34 -0.3,30
1713  17.71  0.7  -1.1 -69 9    111(6)-4[-0.9][-7.3][-9.7]-11.1  0.5%:-4.1%-60DTShort0(0)3(3)-78  -75  5(-3)DP0.1SmallShort   [-3](-4)-21 -34 -1.3,8
1813  17.64  0.6  -1.5 -67 9    105(6)-4[-0.9][-6.8][-8.3]-9.8  0.9%:-3.7%-60DTShort0(0)0(-3)-92  -99  8(-4)DT-0.7HoldShort   [-4](-4)-6-8 -11 -2,1
1913  17.67  0.7  -1.4 -62 9    99(5)-5[-0.9][-6][-6]-7.7  1%:-3.9%-60DTShort0(0)3(-5)-87  -99  12(-6)DT-0.8HoldShort   [-4](-2)-8-16 -17 -2,1
2013  17.75  0.7  -0.9 -52 9    94(2)-4[-0.9][-5.4][0]-2.9  0.5%:-4.3%-60DTShort0(0)8(-5)-65  -77  18(-5)DT-0.4HoldShort   [-4](-1)-5-10 -6 -1.4,8
 
2113  17.75  0.7  -0.9 -46 9    92(0)-4[-1.2][-5.6][1.7]-1.8  0.5%:-4.3%-65DTShort0(-3)13(-3)-66  -75  23(-5)DT-0.6HoldShort   [-4](-1)-4-5 11 -1.7,18
2212  17.81  0.8  -0.5 -40D10S 9    92(0)-5[-1.5][-5.9][2.3]-1.5  0.5%:-4.6%-25DTShort3(-5)16(4)-47  -52  28(-2)CR0OpenShort   [-4](-2)17 23 -1.1,26
2312  17.84  0.8  -0.4 -41 9    92(2)-5[-1.5][-6.3][-2.3]-5.2  0.3%:-4.8%-60DTShort8(-7)12(1)-38  -46  30(-2)DP0.4SmallShort   [-3](-4)27 -11 -0.8,24
2412  17.82  0.8  -0.5 -42 9    90(2)-5[-0.9][-5.9][-9.3]-10.1  0.5%:-4.7%-60DTShort15(-5)11(-2)-43  -59  32(-3)DP0.1SmallShort   [-2](-6)45 -11 -1.1,19
2512  17.79  0.8  -0.6 -46D10S 9    88(2)-5[-0.3][-5][-18.3]-16.3  0.6%:-4.5%-60DTShort20(1)13(-13)-46  -74  35(-3)DT-0.3HoldShort   [-1](-7)-5-17 -11 -1.4,11
 
2612  17.8  0.8  -0.6 -39D10S 9    87(2)-5[0][-2.9][-21]-17.2  0.6%:-4.6%-60DTShort19(3)26(-18)-40  -67  38(-3)DT-0.6HoldShort   [0](-7)-7-27 -62 -1.3,16
2712  17.75  0.7  -0.9 -30 9    85(2)-5[0.3][-0.3][-15.3]-11.6  0.5%:-4.3%-60DRShort16(6)44(-20)-51  -74  41(-3)DR-1.7HoldShort   [1](-5)-10-35 -67 -2,26
2811  17.87  0.9  -0.2 -17 9    83(0)2[0.6][2.1][-10.7]-6.9  0.4%:-4.9%-60CRShort10(4)64(-19)-21  -23  44(-3)CR-1HoldShort   [2](-1)-9-33 -28 -0.7,45
2911  17.92  0.9  0.1 -9H20S 9    83(0)2[0.9][3.9][-3.7]-0.6  0.3%:-5.2%-35N/AN/A6(4)83(-12)-5  15  47(-1)MD-0.9SmallShort   [3](3)-7-19 6 -0.1,67
3011  17.93  0.9  0.2 -2 9    83(0)2[0.6][4.1][3.3]4.6  0.2%:-5.2%35UTLong2(1)95(-5)-4  32  48(1)UD-0.9SmallLong   [3](5)-6-10 -28 -0.1,84
 
3111  18.03  1  0.8 4 9    83(0)2[0.3][3.2][13.3]11.6  0%:-5.8%10UTLong1(1)100(0)20  77  47(2)UT0.2HoldLong   [2](7)319 11 1.1,99
3211  18.04  1  0.9 6 9    83(0)2[0][1.3][19.7]15.4  0%:-5.8%35UTLong0(0)100(0)18  73  45(4)UT0.7HoldLong   [1](7)530 44 1.1,95
3311  18.04  1  0.9 6 9    83(0)2[0][-1.1][19]13.7  0%:-5.8%35UTLong0(0)100(16)12  63  41(4)UT1.4HoldLong   [0](5)1046 33 1,88
3410  17.98  1  0.6 0H10R 9    83(-2)-1[0][-3.3][13]8.1  0%:-1.9%30UTLong0(0)84(33)-11  19  37(2)UT1.1HoldLong   [-1](3)1042 62 0.1,66
3510  17.96  0.9  0.5 -9H10R 9    85(-2)-1[0][-5.5][3.3]-0.3  0.1%:-5.4%-25DTShort0(0)51(29)-19  -18  35(0)BT1.3OpenLong   [-2](1)728 28 -0.2,37
 
3610  17.87  0.9  -0.1 -16 9    87(-4)-1[0][-6.6][-2]-4.8  0.1%:-4.9%-60DTShort0(0)22(12)-47  -74  35(-2)DP0.5SmallShort   [-3](-2)29 -6 -1.5,14
3710  17.8  0.8  -0.5 -18D10S 9    91(-2)-2[0][-7.3][-2.7]-5.7  0.5%:-4.6%-60DTShort0(0)10(0)-72  -108  37(-2)BT-0.2CloseShort   [-3](-4)-10 -11 -2.6,5
3810  17.83  0.8  -0.3 -14 9    92(0)-2[0][-6.8][-4.3]-6.6  0.3%:-4.7%-60DTShort0(-3)10(0)-66  -103  39(-2)DP0.1SmallShort   [-3](-6)0-1 -6 -2.4,7
3910  17.83  0.8  -0.3 -10 9    92(0)-2[0][-5.7][-9.3]-9.8  0.3%:-4.7%-60DTShort3(-4)10(-3)-62  -100  41(-1)BT-0.2CloseShort   [-3](-6)11 -11 -2.3,8
409  17.82  0.8  -0.4 -8 9    92(-2)-6[0.3][-3.9][-15]-13.1  0.3%:-4.7%-60DRShort7(-6)13(-22)-68  -108  42(-2)DR-0.7HoldShort?   [-2](-4)-9-15 -6 -2.6,5
 
419  17.83  0.8  -0.2 9 9    94(0)-6[0.6][-1.7][-11.7]-9.5  0.2%:-4.7%-60DRShort13(-3)35(-4)-60  -99  44(0)DR-0.9HoldShort?   [-1](-3)-9-13 -39 -2.3,9
429  17.81  0.8  -0.4 24D10S 9    94(-2)-6[0.9][-0.3][-6.7]-5  0.3%:-4.6%-60DRShort16(-3)39(1)-74  -102  44(-1)DR-1.6HoldShort?   [-1](-1)-11-16 -39 -2.9,11
4315  17.98  1  0.6 43H10S 9    96(-4)1[0.9][0.3][0.7]0.9  0%:-5.5%-60CRShort19(-2)38(17)-39  -64  45(1)BT-0.1CloseShort?   [-1](1)12 0 -1.4,21
4415  17.98  1  0.6 43H10S 9    100(-2)1[0.9][-0.4][-0.7]-0.5  0%:-5.5%-60CRShort21(-2)21(4)-36  -61  44(-1)CR0HoldShort?   [-1](1)-2-1 0 -1.2,19
4515  18  1  0.8 44H10S 9    102(0)1[0.6][-1.2][2]1  0%:-5.6%-15CRShort23(-4)17(6)-30  -53  45(-1)BT0.1OpenLong?   [-2](1)39 0 -1,22
 
4615  17.97  1  0.6 43H10S 9    102(0)1[0][-2.4][2.3]0.5  0.1%:-5.5%-25UTLong27(-6)11(2)-39  -70  46(-2)RB-0.1OpenLong?   [-3](0)-2-2 -6 -1.4,15
4715  18.01  1  0.8 48 9    102(2)1[-0.6][-2.9][5.7]2.7  0%:-5.7%-5TSULong33(-7)9(4)-27  -58  48(-2)TSU0.3OpenLong?   [-3](1)14 22 -1,17
4815  17.95  0.9  0.6 51 9    100(4)1[-0.9][-4.1][3.3]0.2  0%:-5.4%-15CRShort40(-7)5(1)-43  -80  50(-2)RB-0.2OpenLong?   [-4](-1)0-0 17 -1.7,13
4914  18  1  0.7 54 9    96(5)-1[-0.9][-4.9][0.3]-2.4  0%:-5.6%-60CRShort47(-8)4(0)-24  -65  52(-3)DP0.2SmallShort   [-3](-3)22 22 -1.1,13
5014  18  1  0.7 53 9    92(5)-2[-0.9][-6][-3]-5.4  0%:-5.6%-60CRShort55(-8)4(-1)-20  -69  55(-3)DP0.2SmallShort   [-4](-4)1-1 -6 -1.1,9
 
5114  17.95  0.9  0.5 53 9    87(2)-2[-0.3][-5.9][-6.3]-7.7  0%:-5.4%-60CRShort63(-8)5(0)-25  -79  58(-3)CR-0.2HoldShort   [-4](-6)-3-4 -11 -1.5,9
5214  17.96  0.9  0.5 54 9    85(-7)-2[0.6][-4.9][-10.7]-10.4  0%:-5.4%-60CRShort71(-7)5(3)-19  -71  61(-2)CR-0.4HoldShort   [-4](-6)12 -17 -1.4,14
5314  17.99  1  0.7 56 9    91(-14)-2[1.7][-3.4][-19.3]-15.8  0%:-5.6%-60CRShort78(-6)2(2)-12  -66  63(-4)CR-0.6HoldShort   [-3](-5)-7-22 -17 -1.1,12
5414  18  1  0.7 64 9    106(-15)-2[2.6][-1.4][-17.3]-13.2  0.4%:-5.6%-60DRShort84(-5)0(0)-6  -66  67(-6)DT-0.9HoldShort   [-2](-4)-9-33 -39 -0.9,7
5513  17.94  0.9  0.4 74 9    124(-14)1[3.5][-0.1][-11.7]-8.1  0.2%:-5.3%-55DRShort89(-3)0(0)-12  -77  73(-6)DT-2.1HoldShort   [-2](-3)-14-40 -66 -1.4,8
 
5613  18.11  1.1  1.3 84 9    145(-11)2[4.3][1.2][0.7]2  0%:-6.2%0CRShort92(-3)0(0)49  -1  79(-4)CR-0.4HoldShort   [-1](-1)-4-16 -6 0.8,29
5713  18.15  1.1  1.5 87 9    164(-8)2[4.9][2][-1]1.2  0%:-6.4%30UDLong95(-2)0(-10)61  33  83(-3)UD0SmallLong   [-1](-1)1-5 -6 1.1,55
5813  18.18  1.2  1.6 87 9    178(-5)2[5.5][2.9][-2.7]0.5  0%:-6.6%45UDLong97(-2)10(-28)64  44  86(-3)UD0.1SmallLong   [-1](-1)2-7 28 1.1,66
5913  18.18  1.2  1.7 84 9    187(-1)2[5.7][3.9][-8]-2.9  0%:-6.6%-50CRShort99(-1)38(-30)67  47  89(-2)CR0SmallShort   [1](0)-3-11 -28 1.1,69
6013  18.13  1.1  1.5 83 9    189(1)2[6][5.4][-2]2.4  0%:-6.3%25CRShort100(0)68(-19)61  48  91(0)UD-0.3SmallLong   [2](0)-7-9 0 0.8,78
 
6112  18.14  1.1  1.6 85 9    187(1)3[6][6.9][0.3]4.9  0%:-6.3%65UDLong100(0)87(2)66  65  91(3)DP-0.2OpenShort   [3](0)01 -33 1,90
6212  18.23  1.2  2.1 85 9    185(3)3[5.7][8.4][0.3]5.6  0%:-6.8%75UDLong100(0)85(3)76  81  88(5)DP0.3OpenShort   [5](0)65 11 1.5,93
6312  18.25  1.2  2.2 80 9    179(5)3[5.4][9.7][-4.7]2.4  0%:-4.6%65UDLong100(6)82(-4)73  76  83(5)TP0.4CloseLong   [6](0)5-2 -11 1.6,86
6412  18.14  1.1  1.6 76 9    171(6)3[4.8][11.1][-5]2.2  0%:-4%35UTLong94(16)86(-6)58  61  78(4)UD-0.2SmallLong   [6](1)-5-13 -16 1.2,81
6512  18.12  1.1  1.5 76 9    161(7)3[4.3][12.4][0.7]6.4  0%:-3.9%35UTLong78(25)92(-4)54  66  74(5)UD-0.3SmallLong   [7](3)-7-13 -5 1.2,86
 
6612  18.16  1.1  1.7 78 9    151(9)3[3.7][13.4][9]12.5  0%:-4.1%65UTLong53(21)96(-2)57  82  69(5)UD-0.1SmallLong   [7](6)2-4 -5 1.5,94
6711  18.23  1.2  2.2 73 9    138(12)9[3.1][13.8][11.3]14.1  0%:-4.5%55TSULong32(14)98(-1)67  100  64(3)TSU0.3OpenLong   [7](9)3-3 27 2.1,97
6811  18.24  1.2  2.3 70 9    124(13)10[2.9][13][16.3]17.8  0%:-4.6%55TSULong18(9)99(0)69  106  61(2)TSU0.6OpenLong   [6](12)61 55 2.3,98
6911  18.13  1.1  1.7 65 9    109(11)10[2.3][10.6][21.3]21.4  0%:-4%55TSULong9(6)99(0)54  93  59(3)TSU0.3OpenLong   [5](12)33 17 1.8,98
7011  18.17  1.1  1.8 61 9    99(9)10[1.7][7][29.7]26.1  0%:-4.2%55TSULong3(3)99(8)63  108  56(2)TSU1.1HoldLong   [4](11)1325 50 2.3,100
 
7111  18.14  1.1  1.7 48 9    91(7)10[1.2][2.7][28.3]22.8  0%:-4%40UTLong0(0)91(21)54  102  54(2)UT1.5HoldLong   [2](9)1540 78 2.2,97
7211  18.07  1  1.3 33 9    85(5)10[0.6][-1.3][22.7]16.5  0%:-3.6%40UTLong0(0)70(29)42  84  52(4)UT2.1HoldLong   [-1](5)1549 73 1.9,86
7310  17.94  0.9  0.5 18 9    81(8)-1[0.3][-4.1][13.3]8  0%:-2.9%20UTLong0(-3)41(23)8  32  48(1)UT1.6HoldLong   [-2](1)1445 28 0.5,69
7410  17.88  0.9  0.1 7 9    75(9)-1[0][-5.6][1]-2.1  0%:-2.6%-70CRShort3(-11)18(9)-7  -18  47(-2)DP1.1SmallShort   [-3](-2)1027 28 -0.2,37
7510  17.81  0.8  -0.2 -0D10S 9    68(10)-2[0][-5.9][-7]-8.2  0.1%:-4.6%-60TSDShort14(-12)9(0)-20  -63  49(-4)TSD0.5OpenShort   [-3](-4)-21 23 -1.1,15
 
7610  17.69  0.7  -0.8 1 9    62(16)-2[0.3][-5.8][-7.7]-8.6  0.7%:-4%-60DRShort26(-12)9(2)-39  -103  53(-2)DR-1HoldShort   [-3](-5)-7-4 -45 -2.7,10
7710  17.71  0.7  -0.7 7 9    54(13)-2[0.6][-5.2][-5.3]-6.5  0.6%:-4.1%-60DRShort38(-7)7(3)-34  -99  55(-2)DR-1.1HoldShort   [-3](-5)-5-6 -17 -2.9,14
7810  17.85  0.8  -0.1 12 9    48(5)-2[1.2][-4.3][-9]-8.7  0%:-4.8%-60CRShort45(-9)4(4)-7  -65  57(-4)DP0.2SmallShort   [-2](-4)30 0 -1.2,15
799  17.82  0.8  -0.3 11 9    45(5)-5[1.5][-3.1][-14.7]-12.3  0%:-4.7%-60CRShort54(-10)0(-17)-9  -90  61(-6)DT-0.8HoldShort?   [-2](-4)-7-45 -11 -1.8,5
809  17.8  0.8  -0.4 16D10S 9    43(0)-5[1.8][-1.6][-11.7]-9.2  0%:-4.6%-60CRShort64(-9)17(-25)-5  -80  67(-5)DT-1.6HoldShort?   [-1](-3)-9-46 -39 -2,20
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA