Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



URA Trading Signals: Intraday Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $27.8600      One month high (close): $29.7600



Intraday History

Fri. Dec 22, 2023($0.4)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.5)   Tue. Dec 19, 2023($0.4)   Mon. Dec 18, 2023($0.3)   Fri. Dec 15, 2023($0.5)  

URA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  -31%  Daily EMA 20 BBV: 0.9

     Thu. Dec. 21, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  28.77  -0.3  -0.8 -43H10R 2    39(0)1[2.7][-0.7][-10.3]-7.5  0.6%:-0.1%5DRShort58(-15)0(0)1  -100  70(-7)DT-1.2HoldShort   [-1](-4)-5-38 -21 -2,0

Daily Trend: %
Up Forces: 28.89(daily_ema_20 0.42%)   28.99(daily_ema_10 0.76%)  
Down Forces: 28.73(hourly_sma_10 -0.14%)  
Support Levels:
Resistance Levels: 29.1(weak_hourly_sma_20 1.15%)  

Weekly Trend: 0.28%   Daily Stochastic: 53   Hourly Stochastic:   25     Hourly Buying Strength:     VIX C/D: 0.6       Daily BBV: -0.3
 
214  28.8  -0.2  -0.7 -41 2    39(0)1[3][0.8][-10]-6.5  0.5%:-0.2%-15CRShort73(-9)0(-22)13  -80  77(-8)CR-1.8SmallShort   [-0](-2)-5-50 -24 -1.5,8
314  28.83  -0.1  -0.6 -3915S 2    39(-5)1[2.7][2.1][-6]-2.9  0.4%:-0.3%-30CRShort82(-5)22(-33)25  -51  85(-6)CR-2.3SmallShort   [0](-1)-7-52 0 -1,24
414  28.86  -0.1  -0.6 -37D20S 2    41(-4)1[3][2.8][-2.3]0.3  0.3%:-0.4%45UTLong87(-5)55(-19)43  13  91(-3)UD-1.5SmallLong   [1](1)-5-28 -21 0.2,58
514  28.9  0  -0.5 -35D20S 2    43(-9)1[2.7][2.9][4.3]5.2  0.3%:-0.6%55UTLong92(-2)74(13)60  71  94(1)UD-0.8SmallLong   [1](2)-1-4 3 1.5,83
 
614  28.96  0.2  -0.3 -35D10S 2    47(-8)1[2.4][2.4][5]5.4  0.1%:-0.8%55UTLong94(-2)61(27)73  105  93(1)UT0.8HoldLong   [1](2)311 0 2.6,92
714  28.96  0.2  -0.4 -37D10S 2    50(-10)1[2][2.1][4.7]5  0.1%:-0.8%75UTLong96(-1)34(19)84  98  92(1)UT1.3HoldLong   [0](2)417 24 3.3,85
814  28.91  0  -0.5 -39D20S 2    56(-13)1[1.7][1.7][1.3]2.2  0.3%:0%65UTLong97(-2)15(3)73  82  91(-1)UT0.5HoldLong   [0](1)210 0 2.3,74
914  28.91  0  -0.5 -41D20S 2    64(-6)1[1.7][1.8][1.3]2.2  0.3%:0%65UTLong99(0)12(5)74  73  92(0)UT0.4HoldLong   [0](1)28 0 2,73
1014  28.88  -0  -0.6 -43D20S 2    68(-2)1[1.2][1.9][0.7]1.7  0.2%:0%35UTLong99(-1)7(-15)62  46  92(0)UT0.2HoldLong   [0](0)-0-3 0 1.2,66
 
1113  28.88  -0  -0.6 -44D20S 2    69(0)4[0.9][2.2][0.7]1.8  0.2%:-0.5%-50CRShort100(0)22(-14)61  52  92(0)UT0.1HoldLong   [1](-0)34 0 1.1,74
1213  28.88  -0  -0.6 -45D20S 2    69(0)4[0.7][2.4][-1.7]0.1  0.2%:-0.5%-50CRShort100(0)36(-23)61  48  92(-1)N/A0N/A   [1](-0)0-6 3 1.1,70
1313  28.89  0  -0.6 -45D20S 2    69(4)4[0.5][2.7][-1.7]0.2  0.4%:-0.5%-50CRShort100(0)59(-9)66  54  93(0)N/A0.2N/A   [1](-0)-0-8 0 1.3,71
1413  28.83  -0.1  -0.7 -44 2    67(2)4[0.2][3.6][-1]1.1  0.4%:-0.3%60UTLong100(0)68(-3)55  40  93(1)RB-0.6OpenLong   [1](0)-2-9 -14 0.7,72
1513  28.88  -0  -0.6 -43D20S 2    65(3)4[0][4.4][-1.7]0.9  0.2%:-0.5%40UTLong100(0)71(-2)65  65  92(1)TP0CloseLong   [2](1)0-4 0 1.4,80
 
1613  28.9  0  -0.5 -43D20S 2    64(6)4[0][5.2][-1.3]1.6  0.3%:-0.5%65UTLong100(0)73(-6)71  78  91(1)TP0.1CloseLong   [2](2)2-5 3 1.9,80
1713  28.87  -0  -0.6 -44D20S 2    60(10)4[-0.2][5.3][-0.7]2.1  0.2%:-0.4%55N/AN/A100(0)79(-11)64  66  90(0)UD-0.1SmallLong   [3](2)-3-15 -14 1.6,76
1813  28.87  -0  -0.6 -43D20S 2    54(11)4[-0.5][5][4]5.4  0.2%:-0.4%65URLong100(0)90(-6)63  77  90(1)UD0SmallLong   [3](3)0-11 7 1.7,84
1913  28.87  -0  -0.6 -43D20S 2    49(5)4[-0.7][4.2][6]6.5  0.2%:0%80RBLong100(0)96(5)63  92  89(3)RB0.2HoldLong   [3](3)31 7 2,92
2013  28.93  0.1  -0.5 -47D20S 2    47(0)4[-0.7][3.2][6.3]6.2  0.2%:0%70RBLong100(0)91(8)73  112  86(3)RB1.5HoldLong   [2](3)65 7 3.2,99
 
2113  28.87  -0  -0.6 -51D20S 2    47(-5)4[-0.7][2.4][7]6.3  0.2%:0%80RBLong100(0)83(10)66  110  83(2)RB1HoldLong   [1](3)622 7 2.8,97
2212  28.82  -0.2  -0.7 -55 2    49(-8)-0[-0.7][1.5][5.3]4.6  0.4%:-0.5%20URLong100(0)73(7)59  90  81(2)UR0.5HoldLong   [0](3)-07 17 2.3,82
2312  28.82  -0.2  -0.7 -55 2    53(-7)-0[-0.5][0.7][8]6.3  0.4%:-0.4%80URLong100(0)66(17)62  96  79(4)UR1HoldLong   [0](3)325 21 2.5,83
2412  28.76  -0.3  -0.8 -5515S 2    57(-6)0[-0.2][-0.2][6.3]4.6  0.6%:-0.2%50RBLong100(0)49(18)36  44  75(3)UD0SmallLong   [0](2)215 0 0.8,74
2512  28.83  -0.1  -0.7 -56 2    61(-3)0[0][-0.8][5.7]3.9  0.4%:-0.4%80UTLong100(0)31(17)52  68  72(4)UT1.5HoldLong   [-0](-0)832 21 2,68
 
2612  28.77  -0.3  -0.8 -59H10R 2    62(-3)0[0.2][-0.8][0.3]-0.1  0.6%:-0.1%50N/AN/A100(0)14(-1)34  22  68(1)MU0.8SmallLong   [-0](-2)411 0 1,47
2712  28.73  -0.4  -0.9 -60H10R 2    64(-2)0[0.5][-0.3][-4.7]-3.6  0.7%:0%15DRShort100(0)15(-15)25  -2  67(-2)DP0.3SmallShort   [-0](-3)1-7 -3 0.5,36
2812  28.69  -0.5  -1 -61 2    65(0)-0[0.7][0.8][-6.7]-4.5  0.9%:0%-5CRShort100(0)30(-24)16  -27  69(-3)CR-0.5HoldShort   [-0](-3)-1-22 -3 -0.2,28
2912  28.69  -0.5  -1 -61 2    65(3)-0[0.9][2.2][-8.3]-4.9  0.9%:0%5CRShort100(0)54(-24)20  -10  72(-3)CR-0.9HoldShort   [1](-1)-7-36 -17 -0.1,43
3012  28.71  -0.4  -1 -5915S 2    64(3)-0[1.2][3.5][-5.3]-2  0.8%:0%5N/AN/A100(0)78(-15)27  18  75(0)N/A-0.7N/A   [1](-1)-5-28 -3 0.1,65
 
3112  28.71  -0.4  -1 -5815S 2    62(3)-0[1.4][4.3][-2]0.9  0.8%:0%50UTLong100(0)93(-7)30  40  75(3)CR-1SmallShort   [2](1)-4-17 -17 0.3,82
3212  28.81  -0.2  -0.8 -57H10R 2    61(3)0[1.2][4.7][1.7]3.9  0.5%:-0.1%50UTLong100(0)100(0)51  97  72(5)UT0.3HoldLong   [2](2)24 -14 1.9,99
3312  28.81  -0.2  -0.8 -59H10R 2    59(0)0[0.9][4.6][2.3]4.2  0.5%:-0%50UTLong100(0)100(0)49  103  67(4)UT0.5HoldLong   [2](2)25 7 2.2,98
3412  28.78  -0.2  -0.9 -62H10R 2    59(0)0[0.7][4.8][2.3]4.3  0.6%:0%50UTLong100(0)100(0)40  90  63(4)UD0SmallLong   [2](3)13 7 1.8,95
3511  28.78  -0.2  -0.8 -64H10R 2    59(-3)-1[0.5][4.2][2.7]4.2  0.6%:-0.1%50UTLong100(5)100(0)36  86  59(4)UT0.3HoldLong   [2](3)-1-3 3 1.8,91
 
3611  28.77  -0.3  -0.9 -64H10R 2    61(-6)-1[0.2][3.6][6.3]6.6  0.6%:-0%50UTLong95(5)100(2)32  87  55(4)UT0.3HoldLong   [2](4)314 3 1.8,92
3711  28.76  -0.3  -0.9 -65H10R 2    65(-6)-1[0][2.6][8.3]7.5  0.6%:0%50UTLong90(7)98(16)28  82  51(5)UT0.3HoldLong   [1](4)215 7 1.7,89
3811  28.79  -0.2  -0.8 -65H10R 2    69(-6)-1[-0.2][1.8][8.7]7.4  0.5%:0%50RBLong83(4)82(32)35  94  46(6)UT1.3HoldLong   [1](3)534 24 2.3,86
3911  28.71  -0.4  -1 -68 2    73(-10)-1[-0.5][0.7][7.7]6  0.8%:0%50RBLong79(4)50(31)8  46  40(5)UT0.5HoldLong   [0](2)526 21 1,71
4011  28.73  -0.4  -1 -71 2    80(-7)-1[-0.7][-0.3][2]1.2  0.7%:0%50RBLong75(6)19(18)11  37  35(1)RB1OpenLong   [0](1)516 0 1.3,54
 
4111  28.7  -0.4  -1.1 -73 2    87(-4)-1[-0.7][-1.5][0.3]-0.7  0.8%:0%50RBLong69(5)1(1)-1  -9  34(-3)RB0.6HoldLong   [-0](0)41 21 0.7,24
4211  28.62  -0.6  -1.3 -75 2    90(-4)-1[-0.7][-2.5][-1.3]-2.4  0.8%:0%-15DTShort64(2)0(-12)-15  -32  37(-4)DT-0.1HoldShort   [-1](-1)-2-13 -21 -0.1,21
4311  28.63  -0.6  -1.3 -75 2    94(-4)-1[-0.7][-3][1]-0.9  1.1%:0%15RBLong62(2)12(-13)-9  -12  41(-3)RB0HoldLong   [-2](-2)0-5 0 0,38
4411  28.63  -0.6  -1.3 -75 2    98(0)-1[-0.5][-2.6][-0.3]-1.6  1.1%:0%60RBLong60(3)25(-16)-6  -11  44(-2)DT-0.1HoldShort   [-2](-1)0-8 14 0,39
4511  28.65  -0.5  -1.3 -77 2    98(0)-1[-0.2][-1.5][-2.7]-2.8  1%:0%40DTShort57(5)41(-6)1  6  46(0)RD0OpenShort   [-1](-1)1-5 -3 0.2,51
 
4610  28.63  -0.6  -1.2 -7715S 2    98(0)0[-0.2][-0.8][-4.7]-4  1.1%:0%-10DTShort52(5)47(-11)-4  2  46(-1)RD-0.2OpenShort   [0](-1)-3-12 -3 0,52
4710  28.63  -0.6  -1.3 -77 2    98(0)0[-0.5][-0.5][-3.3]-2.8  1.1%:0%0DTShort47(3)58(-6)-1  13  47(1)RD-0.4OpenShort   [2](-1)-3-8 -7 0.1,60
4810  28.64  -0.6  -1.2 -76 2    98(0)0[-0.7][-0.7][-2]-2  1%:0%-10DTShort44(0)64(-1)1  21  46(0)RD-0.2OpenShort   [2](-2)-3-2 -14 0.2,66
4910  28.68  -0.5  -1.2 -76 2    98(0)0[-0.9][-0.5][0]-0.4  0.9%:0%50RBLong44(1)65(1)11  39  46(1)DT0.2HoldShort   [2](-3)38 -10 0.6,74
5010  28.69  -0.5  -1.2 -78 2    98(2)0[-1.2][0.8][-3.7]-2.6  0.9%:0%40DTShort43(2)64(-6)12  37  45(0)RD0.1OpenShort   [1](-1)43 -14 0.7,69
 
5110  28.69  -0.5  -1.2 -79 2    96(2)0[-1.7][2.2][-7.7]-5  0.9%:0%0DTShort41(6)70(-14)9  26  45(-1)RD0OpenShort   [1](1)-5-18 17 0.6,61
5210  28.62  -0.6  -1.4 -78 2    94(0)0[-2][4.3][-5]-2  1.1%:0%-10DTShort35(7)84(-11)-9  14  46(0)RD-0.9OpenShort   [3](4)-8-22 -14 -0.2,69
5310  28.61  -0.6  -1.4 -7415R 2    94(0)0[-2.4][4.4][4]4.7  1.2%:0%60RBLong28(7)95(-5)-11  27  46(4)UD-1.3SmallLong   [3](5)-9-8 -21 -0.3,84
5410  28.77  -0.3  -1 -72 2    94(-2)0[-2.7][3.5][14.7]12.2  0.6%:0%50RBLong21(4)100(0)20  80  42(6)UT0.6HoldLong   [3](6)022 28 1.2,100
5510  28.77  -0.3  -1 -73 2    95(-6)1[-2.7][1][19]14.2  0.6%:0%50RBLong17(3)100(16)15  80  36(8)UT1.2HoldLong   [2](4)1552 7 1.2,100
 
5610  28.77  -0.3  -1.1 -79 2    102(-6)1[-3][-0.9][8]5  0.6%:0%85RBLong14(3)84(0)6  51  28(3)RB1.8HoldLong   [1](2)1535 28 1.1,73
5710  28.76  -0.3  -1.1 -84 2    108(-5)0[-2.7][-2.1][2]-0.1  0.6%:-0.2%50RBLong11(4)84(5)-8  14  25(2)BT1.5OpenLong   [-1](1)1222 42 0.7,46
589  28.5  -0.9  -1.8 -88 2    113(-3)-6[-2.7][-2.3][-6.3]-6.4  1.5%:0%-60DTShort7(2)79(-16)-77  -77  23(0)DT-0.5HoldShort?   [-1](0)-14-24 -21 -2,23
599  28.5  -0.9  -1.8 -83 2    117(-3)-6[-2.4][-2.3][5.3]2.3  1.5%:0%60RBLong5(0)95(25)-77  -55  23(4)UD-0.6SmallLong?   [-1](-0)315 -3 -2,45
609  28.54  -0.8  -1.7 -85 2    121(-1)-6[-2.4][-3.1][2]-0.5  1.4%:0%-35DPShort5(-4)70(20)-71  -52  19(2)BT-0.3CloseShort?   [-1](-0)-44 -3 -1.6,38
 
619  28.75  -0.3  -1.2 -8415R 2    123(-1)-6[-2.4][-3.8][4.3]0.8  0.7%:-0%45RBLong9(-8)50(31)-31  -4  17(2)BT1.4CloseShort?   [-1](-1)1330 25 0.1,44
629  28.44  -1  -2 -89 2    124(1)-6[-2.4][-4.7][-3.3]-5.3  1.8%:0%-40DTShort17(-9)19(7)-95  -100  15(-3)HB-0.8OpenLong?   [-3](-2)-8-5 -7 -2.4,10
639  28.62  -0.6  -1.6 -87 2    123(2)-6[-2.4][-5][0.3]-2.8  1.1%:0%-10RBLong26(-8)12(9)-62  -65  18(-2)DP0.4SmallShort?   [-3](-2)410 -4 -1.2,15
649  28.52  -0.8  -1.8 -88 2    121(5)-6[-2.4][-5.5][-1]-4  1.5%:0%-60DTShort34(-8)3(0)-78  -94  20(-3)DT-0.4HoldShort?   [-4](-2)-4-1 -7 -1.9,4
6515  28.59  -0.7  -1.7 -88 2    115(5)-9[-2.7][-5.9][-0.3]-3.7  1.2%:0%-20DTShort42(-8)3(0)-65  -84  23(-4)DP0SmallShort?   [-4](-2)02 11 -1.5,4
 
6615  28.55  -0.8  -1.8 -88 2    109(8)-9[-2.9][-6.4][-2.3]-5.5  1.4%:0%-60DTShort50(-9)3(-2)-68  -95  27(-5)DT-0.3HoldShort?   [-4](-2)-5-4 11 -1.8,0
6715  28.59  -0.7  -1.7 -87 2    102(8)-9[-3.5][-6.9][-1.7]-5.4  1.2%:0%-40DTShort59(-9)5(1)-61  -90  32(-4)DT-0.2HoldShort?   [-4](-3)-2-0 -7 -1.7,3
6815  28.59  -0.7  -1.8 -87 2    94(9)-9[-3.5][-7.6][-4]-7.5  1.2%:0%-30SDTShort68(-8)4(2)-56  -90  36(-4)SDT-0.3HoldShort?   [-4](-4)-03 -11 -1.8,5
6915  28.64  -0.6  -1.6 -87 2    86(5)-9[-3.8][-7.9][-5.7]-9  1%:0%-30SDTShort76(-8)2(2)-42  -83  40(-3)DP0SmallShort?   [-4](-5)-02 5 -1.5,5
7015  28.62  -0.6  -1.7 -88 2    82(3)-9[-3.8][-7.5][-10.7]-12.5  1.1%:0%-60SDTShort84(-6)0(0)-40  -89  43(-4)SDT-0.3HoldShort?   [-4](-7)-3-8 -28 -1.6,1
 
7115  28.6  -0.7  -1.8 -87 2    80(-3)-9[-4][-6.1][-10.3]-11.6  1.2%:0%-60SDTShort90(-4)0(0)-43  -100  47(-4)SDT-1HoldShort?   [-4](-7)-6-21 -10 -2,0
7215  28.65  -0.5  -1.7 -84 2    82(-9)-9[-3.8][-4.1][-12]-11.8  0.8%:0%-55SDTShort94(-4)0(0)-30  -88  51(-6)DT-1HoldShort?   [-3](-5)-9-34 -24 -1.5,0
7315  28.68  -0.5  -1.6 -81 2    90(-10)-9[-3.5][-2.3][-8.7]-8.4  0.9%:0%-55SDTShort98(-2)0(0)-18  -65  57(-4)SDT-1.3HoldShort?   [-2](-4)-7-30 -10 -1.1,13
7415  28.72  -0.4  -1.5 -7915S 2    100(-9)-9[-3.5][-0.6][-8.7]-7.5  0.5%:0%-60DTShort100(0)0(-11)1  -37  61(-4)DT-1.1HoldShort?   [0](-3)-7-29 -24 -0.4,23
7515  28.82  -0.2  -1.3 -77 2    109(-7)-9[-4.1][0.5][-5.7]-4.8  0.4%:0%-65DTShort100(0)11(-21)38  15  65(-1)RD-0.3OpenShort?   [1](-2)-3-16 -3 0.9,42
 
7615  28.8  -0.2  -1.3 -76 2    117(-5)-9[-4.6][1.5][-5.7]-4.4  0.5%:0%-65DTShort100(0)32(-26)34  24  66(0)RD-0.5OpenShort?   [2](-1)-5-16 -17 0.7,56
7714  28.84  -0.1  -1.3 -74 2    123(0)-1[-4.9][2.3][-2]-1.3  0.3%:0%0DTShort100(0)58(-15)41  49  66(2)CR-0.3OpenShort   [1](-1)-1-4 -14 1,74
7814  28.88  -0  -1.2 -74D20S 2    123(0)-1[-5.1][3.2][-2]-0.9  0.2%:0%-5DTShort100(0)73(-8)49  64  64(2)CR0OpenShort   [2](1)0-3 -14 1.4,79
7914  28.9  0  -1.1 -75D20S 2    123(5)-1[-5.7][4.5][0]1.1  0.3%:0%45DTShort100(0)81(-6)50  71  62(3)DP0.1OpenShort   [2](2)2-3 3 1.5,83
8014  28.85  -0.1  -1.3 -77D20S 2    117(5)-1[-6.2][5.2][0]1.4  0.3%:0%25DTShort100(0)87(-7)39  61  59(3)DP-0.2OpenShort   [3](3)-5-14 0 1.2,81
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA