Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



URA Trading Signals: Intraday Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $27.8600      One month high (close): $29.7600



Intraday History

Fri. Dec 22, 2023($0.4)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.5)   Tue. Dec 19, 2023($0.4)   Mon. Dec 18, 2023($0.3)   Fri. Dec 15, 2023($0.5)  

URA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  -31%  Daily EMA 20 BBV: 0.9

     Thu. Dec. 21, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  28.87  -0  -0.6 -43D20S 2    54(11)4[-0.5][5][4]5.4  0.2%:-0.4%65URLong100(1)90(-6)55  77  82(0)UD0SmallLong   [3](3)0-11 7 1.7,84

Daily Trend: %
Up Forces: 28.89(daily_ema_20 0.07%)   28.99(daily_ema_10 0.42%)  
Down Forces: 28.75(hourly_sma_10 -0.42%)  
Support Levels: 28.75(weak_tm_sma_20 -0.42%)  
Resistance Levels: 29.13(weak_hourly_sma_20 0.9%)  

Weekly Trend: 0.28%   Daily Stochastic: 53   Hourly Stochastic:   21     Hourly Buying Strength:     VIX C/D: 0.6       Daily BBV: -0
 
213  28.87  -0  -0.6 -43D20S 2    49(5)4[-0.7][4.2][6]6.5  0.2%:0%85RBLong99(2)96(5)56  92  82(3)RB0.2HoldLong   [3](3)31 7 2,92
313  28.93  0.1  -0.5 -47D20S 2    47(0)4[-0.7][3.2][6.3]6.2  0.2%:0%75RBLong97(1)91(8)66  112  79(2)RB1.5HoldLong   [2](3)65 7 3.2,99
413  28.87  -0  -0.6 -51D20S 2    47(-5)4[-0.7][2.4][7]6.3  0.2%:0%85RBLong96(0)83(10)60  110  77(2)RB1HoldLong   [1](3)622 7 2.8,97
512  28.82  -0.2  -0.7 -55 2    49(-8)-0[-0.7][1.5][5.3]4.6  0.4%:-0.5%25URLong96(-2)73(7)53  90  75(0)UR0.5HoldLong   [0](3)-07 17 2.3,82
 
612  28.82  -0.2  -0.7 -55 2    53(-7)-0[-0.5][0.7][8]6.3  0.4%:-0.4%85URLong98(-1)66(17)58  96  75(2)UR1HoldLong   [0](3)325 21 2.5,83
712  28.76  -0.3  -0.8 -5515S 2    57(-6)0[-0.2][-0.2][6.3]4.6  0.6%:-0.2%50RBLong99(-1)49(18)34  44  73(4)UD0SmallLong   [0](2)215 0 0.8,74
812  28.83  -0.1  -0.7 -56 2    61(-3)0[0][-0.8][5.7]3.9  0.4%:-0.4%80UTLong100(0)31(17)49  68  69(3)UT1.5HoldLong   [-0](-0)832 21 2,68
912  28.77  -0.3  -0.8 -59H10R 2    62(-3)0[0.2][-0.8][0.3]-0.1  0.6%:-0.1%50N/AN/A100(0)14(-1)32  22  66(1)MU0.8SmallLong   [-0](-2)411 0 1,47
1012  28.73  -0.4  -0.9 -60H10R 2    64(-2)0[0.5][-0.3][-4.7]-3.6  0.7%:0%15DRShort100(0)15(-15)23  -2  65(-1)DP0.3SmallShort   [-0](-3)1-7 -3 0.5,36
 
1112  28.69  -0.5  -1 -61 2    65(0)-0[0.7][0.8][-6.7]-4.5  0.9%:0%-5CRShort100(0)30(-24)13  -27  66(-2)CR-0.5HoldShort   [-0](-3)-1-22 -3 -0.2,28
1212  28.69  -0.5  -1 -61 2    65(3)-0[0.9][2.2][-8.3]-4.9  0.9%:0%5CRShort100(0)54(-24)16  -10  68(-1)CR-0.9HoldShort   [1](-1)-7-36 -17 -0.1,43
1312  28.71  -0.4  -1 -5915S 2    64(3)-0[1.2][3.5][-5.3]-2  0.8%:0%5CRShort100(1)78(-15)21  18  69(1)RD-0.7OpenShort   [1](-1)-5-28 -3 0.1,65
1412  28.71  -0.4  -1 -5815S 2    62(3)-0[1.4][4.3][-2]0.9  0.8%:0%55UTLong99(6)93(-7)23  40  68(4)CR-1SmallShort   [2](1)-4-17 -17 0.3,82
1512  28.81  -0.2  -0.8 -57H10R 2    61(3)0[1.2][4.7][1.7]3.9  0.5%:-0.1%50UTLong93(9)100(0)43  97  64(5)UT0.3HoldLong   [2](2)24 -14 1.9,99
 
1612  28.81  -0.2  -0.8 -59H10R 2    59(0)0[0.9][4.6][2.3]4.2  0.5%:-0%50UTLong84(12)100(0)41  103  59(5)UT0.5HoldLong   [2](2)25 7 2.2,98
1712  28.78  -0.2  -0.9 -62H10R 2    59(0)0[0.7][4.8][2.3]4.3  0.6%:0%50UTLong72(10)100(0)31  90  54(4)UD0SmallLong   [2](3)13 7 1.8,95
1811  28.78  -0.2  -0.8 -64H10R 2    59(-3)-1[0.5][4.2][2.7]4.2  0.6%:-0.1%50UTLong62(8)100(0)27  86  50(3)UT0.3HoldLong   [2](3)-1-3 3 1.8,91
1911  28.77  -0.3  -0.9 -64H10R 2    61(-6)-1[0.2][3.6][6.3]6.6  0.6%:-0%50UTLong54(4)100(2)24  87  47(3)UT0.3HoldLong   [2](4)314 3 1.8,92
2011  28.76  -0.3  -0.9 -65H10R 2    65(-6)-1[0][2.6][8.3]7.5  0.6%:0%50UTLong50(1)98(16)21  82  44(3)UT0.3HoldLong   [1](4)215 7 1.7,89
 
2111  28.79  -0.2  -0.8 -65H10R 2    69(-6)-1[-0.2][1.8][8.7]7.4  0.5%:0%50RBLong49(-1)82(32)30  94  41(5)UT1.3HoldLong   [1](3)534 24 2.3,86
2211  28.71  -0.4  -1 -68 2    73(-10)-1[-0.5][0.7][7.7]6  0.8%:0%50RBLong50(-3)50(31)4  46  36(3)RB0.5HoldLong   [0](2)526 21 1,71
2311  28.73  -0.4  -1 -71 2    80(-7)-1[-0.7][-0.3][2]1.2  0.7%:0%50RBLong53(-5)19(18)9  37  33(-1)RB1OpenLong   [0](1)516 0 1.3,54
2411  28.7  -0.4  -1.1 -73 2    87(-4)-1[-0.7][-1.5][0.3]-0.7  0.8%:0%50RBLong58(-4)1(1)-1  -9  34(-4)RB0.6HoldLong   [-0](0)41 21 0.7,24
2511  28.62  -0.6  -1.3 -75 2    90(-4)-1[-0.7][-2.5][-1.3]-2.4  0.8%:0%-15DTShort62(-2)0(-12)-14  -32  38(-5)DT-0.1HoldShort   [-1](-1)-2-13 -21 -0.1,21
 
2611  28.63  -0.6  -1.3 -75 2    94(-4)-1[-0.7][-3][1]-0.9  1.1%:0%15RBLong64(-2)12(-13)-7  -12  43(-4)RB0HoldLong   [-2](-2)0-5 0 0,38
2711  28.63  -0.6  -1.3 -75 2    98(0)-1[-0.5][-2.6][-0.3]-1.6  1.1%:0%60RBLong66(-4)25(-16)-3  -11  47(-5)DT-0.1HoldShort   [-2](-1)0-8 14 0,39
2811  28.65  -0.5  -1.3 -77 2    98(0)-1[-0.2][-1.5][-2.7]-2.8  1%:0%40DTShort70(-2)41(-6)7  6  52(-3)RD0OpenShort   [-1](-1)1-5 -3 0.2,51
2910  28.63  -0.6  -1.2 -7715S 2    98(0)0[-0.2][-0.8][-4.7]-4  1.1%:0%-10DTShort72(0)47(-11)5  2  55(-2)RD-0.2OpenShort   [0](-1)-3-12 -3 0,52
3010  28.63  -0.6  -1.3 -77 2    98(0)0[-0.5][-0.5][-3.3]-2.8  1.1%:0%0DTShort72(2)58(-6)9  13  57(0)RD-0.4OpenShort   [2](-1)-3-8 -7 0.1,60
 
3110  28.64  -0.6  -1.2 -76 2    98(0)0[-0.7][-0.7][-2]-2  1%:0%-10DTShort70(6)64(-1)12  21  57(3)RD-0.2OpenShort   [2](-2)-3-2 -14 0.2,66
3210  28.68  -0.5  -1.2 -76 2    98(0)0[-0.9][-0.5][0]-0.4  0.9%:0%50RBLong64(8)65(1)19  39  54(4)DT0.2HoldShort   [2](-3)38 -10 0.6,74
3310  28.69  -0.5  -1.2 -78 2    98(2)0[-1.2][0.8][-3.7]-2.6  0.9%:0%40DTShort56(8)64(-6)17  37  50(3)RD0.1OpenShort   [1](-1)43 -14 0.7,69
3410  28.69  -0.5  -1.2 -79 2    96(2)0[-1.7][2.2][-7.7]-5  0.9%:0%0DTShort48(8)70(-14)11  26  47(1)RD0OpenShort   [1](1)-5-18 17 0.6,61
3510  28.62  -0.6  -1.4 -78 2    94(0)-0[-2][4.3][-5]-2  1.1%:0%-10DTShort40(10)84(-11)-9  14  46(2)RD-0.9OpenShort   [3](4)-8-22 -14 -0.2,69
 
3610  28.61  -0.6  -1.4 -7415R 2    94(0)-0[-2.4][4.4][4]4.7  1.2%:0%60RBLong30(10)95(-5)-13  27  44(5)UD-1.3SmallLong   [3](5)-9-8 -21 -0.3,84
3710  28.77  -0.3  -1 -72 2    94(-2)0[-2.7][3.5][14.7]12.2  0.6%:0%50RBLong20(8)100(0)17  80  39(9)UT0.6HoldLong   [3](6)022 28 1.2,100
3810  28.77  -0.3  -1 -73 2    95(-6)1[-2.7][1][19]14.2  0.6%:0%50RBLong12(6)100(16)9  80  30(9)UT1.2HoldLong   [2](4)1552 7 1.2,100
3910  28.77  -0.3  -1.1 -79 2    102(-6)1[-3][-0.9][8]5  0.6%:0%85RBLong6(4)84(0)-2  51  21(3)RB1.8HoldLong   [1](2)1535 28 1.1,73
4010  28.76  -0.3  -1.1 -84 2    108(-5)0[-2.7][-2.1][2]-0.1  0.6%:-0.2%50RBLong2(2)84(5)-15  14  18(1)BT1.5CloseShort   [-1](1)1222 42 0.7,46
 
419  28.5  -0.9  -1.8 -88 2    113(-3)-6[-2.7][-2.3][-6.3]-6.4  1.5%:0%-55DTShort0(-1)79(-16)-83  -77  17(-3)DT-0.5HoldShort?   [-1](0)-14-24 -21 -2,23
429  28.5  -0.9  -1.8 -83 2    117(-3)-6[-2.4][-2.3][5.3]2.3  1.5%:0%60RBLong1(-1)95(25)-80  -55  20(3)UD-0.6SmallLong?   [-1](-0)315 -3 -2,45
439  28.54  -0.8  -1.7 -85 2    121(-1)-6[-2.4][-3.1][2]-0.5  1.4%:0%-35DPShort2(-6)70(20)-73  -52  17(1)BT-0.3CloseShort?   [-1](-0)-44 -3 -1.6,38
449  28.75  -0.3  -1.2 -8415R 2    123(-1)-6[-2.4][-3.8][4.3]0.8  0.7%:-0%45RBLong8(-9)50(31)-32  -4  16(1)BT1.4CloseShort?   [-1](-1)1330 25 0.1,44
459  28.44  -1  -2 -89 2    124(1)-6[-2.4][-4.7][-3.3]-5.3  1.8%:0%-40DTShort17(-9)19(7)-95  -100  15(-2)DT-0.8HoldShort?   [-3](-2)-8-5 -7 -2.4,10
 
469  28.62  -0.6  -1.6 -87 2    123(2)-6[-2.4][-5][0.3]-2.8  1.1%:0%-10RBLong26(-9)12(9)-63  -65  17(-2)DP0.4SmallShort?   [-3](-2)410 -4 -1.2,15
479  28.52  -0.8  -1.8 -88 2    121(5)-6[-2.4][-5.5][-1]-4  1.5%:0%-60DTShort35(-8)3(0)-79  -94  19(-4)DT-0.4HoldShort?   [-4](-2)-4-1 -7 -1.9,4
4815  28.59  -0.7  -1.7 -88 2    115(5)-9[-2.7][-5.9][-0.3]-3.7  1.2%:0%-20DTShort43(-9)3(0)-65  -84  23(-5)DP0SmallShort?   [-4](-2)02 11 -1.5,4
4915  28.55  -0.8  -1.8 -88 2    109(8)-9[-2.9][-6.4][-2.3]-5.5  1.4%:0%-60DTShort52(-9)3(-2)-67  -95  28(-6)DT-0.3HoldShort?   [-4](-2)-5-4 11 -1.8,0
5015  28.59  -0.7  -1.7 -87 2    102(8)-9[-3.5][-6.9][-1.7]-5.4  1.2%:0%-40DTShort61(-9)5(1)-59  -90  34(-5)DT-0.2HoldShort?   [-4](-3)-2-0 -7 -1.7,3
 
5115  28.59  -0.7  -1.8 -87 2    94(9)-9[-3.5][-7.6][-4]-7.5  1.2%:0%-30SDTShort70(-10)4(2)-53  -90  39(-4)SDT-0.3HoldShort?   [-4](-4)-03 -11 -1.8,5
5215  28.64  -0.6  -1.6 -87 2    86(5)-9[-3.8][-7.9][-5.7]-9  1%:0%-30SDTShort80(-7)2(2)-39  -83  43(-4)DP0SmallShort?   [-4](-5)-02 5 -1.5,5
5315  28.62  -0.6  -1.7 -88 2    82(3)-9[-3.8][-7.5][-10.7]-12.5  1.1%:0%-60SDTShort87(-6)0(0)-36  -89  47(-4)SDT-0.3HoldShort?   [-4](-7)-3-8 -28 -1.6,1
5415  28.6  -0.7  -1.8 -87 2    80(-3)-9[-4][-6.1][-10.3]-11.6  1.2%:0%-60SDTShort93(-5)0(0)-39  -100  51(-4)SDT-1HoldShort?   [-4](-7)-6-21 -10 -2,0
5515  28.65  -0.5  -1.7 -84 2    82(-9)-9[-3.8][-4.1][-12]-11.8  0.8%:0%-65SDTShort98(-2)0(0)-26  -88  55(-4)SDT-1HoldShort?   [-3](-5)-9-34 -24 -1.5,0
 
5615  28.68  -0.5  -1.6 -81 2    90(-10)-9[-3.5][-2.3][-8.7]-8.4  0.9%:0%-60SDTShort100(0)0(0)-16  -65  59(-2)SDT-1.3HoldShort?   [-2](-4)-7-30 -10 -1.1,13
5715  28.72  -0.4  -1.5 -7915S 2    100(-9)-9[-3.5][-0.6][-8.7]-7.5  0.5%:0%-60DTShort100(0)0(-11)1  -37  61(-3)DT-1.1HoldShort?   [0](-3)-7-29 -24 -0.4,23
5815  28.82  -0.2  -1.3 -77 2    109(-7)-9[-4.1][0.5][-5.7]-4.8  0.4%:0%-65DTShort100(0)11(-21)37  15  64(-1)RD-0.3OpenShort?   [1](-2)-3-16 -3 0.9,42
5915  28.8  -0.2  -1.3 -76 2    117(-5)-9[-4.6][1.5][-5.7]-4.4  0.5%:0%-65DTShort100(0)32(-26)33  24  65(0)RD-0.5OpenShort?   [2](-1)-5-16 -17 0.7,56
6014  28.84  -0.1  -1.3 -74 2    123(0)-1[-4.9][2.3][-2]-1.3  0.3%:0%0DTShort100(0)58(-15)40  49  65(2)CR-0.3OpenShort   [1](-1)-1-4 -14 1,74
 
6114  28.88  -0  -1.2 -74D20S 2    123(0)-1[-5.1][3.2][-2]-0.9  0.2%:0%-5DTShort100(0)73(-8)48  64  63(2)CR0OpenShort   [2](1)0-3 -14 1.4,79
6214  28.9  0  -1.1 -75D20S 2    123(5)-1[-5.7][4.5][0]1.1  0.3%:0%45DTShort100(0)81(-6)49  71  61(2)DP0.1OpenShort   [2](2)2-3 3 1.5,83
6314  28.85  -0.1  -1.3 -77D20S 2    117(5)-1[-6.2][5.2][0]1.4  0.3%:0%25DTShort100(0)87(-7)39  61  59(3)DP-0.2OpenShort   [3](3)-5-14 0 1.2,81
6414  28.88  -0  -1.3 -75D20S 2    112(8)-1[-6.2][5.6][5.3]5.5  0.2%:0%75RBLong100(0)94(-4)41  74  56(4)UD-0.1SmallLong   [4](5)0-3 7 1.4,89
6514  28.87  -0  -1.3 -76D20S 2    104(6)-1[-6.2][4.7][6]5.6  0.2%:0%55RBLong100(0)98(-2)37  79  52(6)UT0.1HoldLong   [5](4)-02 7 1.4,94
 
6614  28.94  0.1  -1.1 -76 2    98(4)-0[-6.2][3.6][8]6.6  0.2%:0%75RBLong100(0)100(6)47  103  46(6)UT0.9HoldLong   [5](3)1024 14 2.1,100
6714  28.87  -0  -1.4 -81D20S 2    94(0)-0[-6.7][2.2][4.7]3.3  0.2%:0%75RBLong100(0)94(6)32  83  40(5)UT0.7HoldLong   [4](2)720 -10 1.8,88
6814  28.88  -0  -1.3 -85D20S 2    94(0)-0[-6.7][1.8][2]1.1  0.2%:0%45RBLong100(2)88(1)29  74  35(3)RB1.1HoldLong   [3](2)713 10 1.9,76
6913  28.75  -0.3  -1.5 -89 2    94(0)-9[-7][1.8][1.7]0.8  0.7%:-0.2%-5URLong98(14)87(-6)-2  31  32(3)UD-0.2SmallLong   [2](4)0-1 7 0.7,63
7013  28.74  -0.3  -1.6 -90 2    94(0)-9[-7][2.1][3.3]2.1  0.7%:0%25RBLong84(22)93(-7)-12  22  29(4)UD-0.2SmallLong   [2](6)-7-11 7 0.4,62
 
7113  28.74  -0.3  -1.6 -8815R 2    94(4)-9[-7.2][1.5][13]9.1  0.7%:0%35RBLong62(31)100(2)-16  35  25(6)UD0SmallLong   [2](6)116 21 0.4,75
7213  28.74  -0.3  -1.6 -8915R 2    90(3)-9[-7.4][-0.6][14.7]9.2  0.7%:0%45RBLong31(20)98(15)-24  34  19(6)UT0.3HoldLong   [1](6)631 3 0.3,76
7313  28.87  -0  -1.3 -92D20S 2    88(3)-9[-7.4][-3.4][15]8.1  0.2%:0%35RBLong11(11)83(25)-4  55  13(6)RB1.9OpenLong   [0](4)1550 45 1.5,67
7413  28.72  -0.4  -1.7 -9915R 2    85(0)-9[-7.7][-6.3][6.3]0  0.8%:0%-10RBLong0(-3)58(23)-47  -14  7(1)RB1.2OpenLong   [-2](1)726 21 -0.2,41
7513  28.63  -0.6  -2 -103 2    85(-3)-9[-7.4][-7.7][4]-2.3  1.1%:0%-30DPShort3(-7)35(16)-72  -58  6(1)DP0.4SmallShort   [-3](-1)517 14 -1.3,25
 
7613  28.59  -0.7  -2.1 -106 2    88(-4)-9[-7.4][-7.9][-1]-6.2  1.2%:0%-70SDTShort10(-9)19(6)-95  -95  5(0)DP0.2SmallShort   [-4](-3)03 -4 -2.3,13
7713  28.59  -0.7  -2.2 -107 2    91(-4)-9[-6.9][-7.5][-2.3]-6.9  1.2%:0%-40SDTShort19(-11)13(8)-93  -91  5(0)DP0.1SmallShort   [-4](-4)27 11 -2.1,12
7813  28.53  -0.8  -2.4 -108 2    95(-6)-9[-6.7][-6.6][-9.3]-11.6  1.4%:0%-70SDTShort30(-9)5(3)-117  -108  5(0)SDT-0.7HoldShort   [-2](-5)-6-4 -11 -3,5
7913  28.59  -0.7  -2.2 -106 2    102(-7)-9[-6.4][-5.6][-8.7]-10.6  1.2%:0%-70SDTShort39(-3)2(-3)-105  -105  5(-1)RB-0.3SmallLong   [-2](-5)-4-8 -7 -2.4,5
8013  28.55  -0.8  -2.4 -105 2    109(-4)-9[-6.2][-4.8][-10]-11.1  1.4%:0%-70SDTShort42(0)5(-9)-112  -111  6(-1)SDT-0.9HoldShort   [-1](-5)-6-12 -42 -2.7,2
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA